Skip to main content

Gx Silver Miners ETF (NY: SIL )

29.50 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.36 17.68 17.18 17.44 73,229 +0.06(+0.36%)
Nov 27, 2015 17.52 17.53 17.20 17.38 38,262 -0.08(-0.46%)
Nov 25, 2015 17.29 17.46 17.46 17.46 60,051 -0.05(-0.31%)
Nov 24, 2015 17.14 17.61 17.08 17.51 96,620 +0.54(+3.18%)
Nov 23, 2015 16.88 17.22 16.88 16.97 85,063 -0.05(-0.32%)
Nov 20, 2015 17.68 17.72 16.96 17.03 57,437 -0.56(-3.18%)
Nov 19, 2015 17.36 17.70 17.22 17.59 136,386 +0.35(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.