ACWI Ishares MSCI ETF (NQ: ACWI )

101.17 USD +0.71 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 71.67 71.89 71.54 71.72 7,719,233 +0.34(+0.48%)
Nov 29, 2017 71.66 71.71 71.26 71.38 1,623,774 -0.27(-0.38%)
Nov 28, 2017 71.32 71.66 71.21 71.65 1,015,946 +0.56(+0.79%)
Nov 27, 2017 71.31 71.33 71.07 71.09 1,098,111 -0.26(-0.36%)
Nov 24, 2017 71.35 71.42 71.33 71.35 700,580 +0.20(+0.28%)
Nov 22, 2017 71.15 71.24 71.01 71.15 1,325,808 +0.09(+0.13%)
Nov 21, 2017 70.89 71.10 70.88 71.06 872,270 +0.54(+0.77%)
Nov 20, 2017 70.48 70.58 70.40 70.52 889,388 +0.14(+0.20%)
Nov 17, 2017 70.33 70.47 70.31 70.38 591,143 -0.11(-0.16%)
Nov 16, 2017 70.21 70.59 70.19 70.49 998,574 +0.70(+1.00%)
Nov 15, 2017 69.70 69.94 69.53 69.79 1,198,398 -0.35(-0.50%)
Nov 14, 2017 70.14 70.18 69.90 70.14 1,108,104 -0.14(-0.20%)
Nov 13, 2017 70.02 70.35 69.96 70.28 789,814 -0.10(-0.14%)
Nov 10, 2017 70.37 70.43 70.26 70.38 551,290 -0.12(-0.17%)
Nov 09, 2017 70.39 70.53 70.05 70.50 1,439,858 -0.34(-0.48%)
Nov 08, 2017 70.71 70.87 70.61 70.84 536,922 +0.14(+0.20%)
Nov 07, 2017 70.73 70.85 70.49 70.70 1,731,062 -0.09(-0.13%)
Nov 06, 2017 70.57 70.82 70.54 70.79 764,087 +0.20(+0.28%)
Nov 03, 2017 70.48 70.62 70.33 70.59 1,157,605 +0.07(+0.10%)
Nov 02, 2017 70.41 70.56 70.24 70.52 1,420,131 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.