Loop Industries Inc (NQ: LOOP )

12.99 USD +1.10 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.24 10.38 10.01 10.19 9,000 +0.02(+0.20%)
Nov 27, 2019 10.15 10.38 9.990 10.17 25,500 +0.11(+1.09%)
Nov 26, 2019 10.36 10.75 10.04 10.06 39,900 -0.29(-2.80%)
Nov 25, 2019 10.80 11.01 10.35 10.35 37,618 -0.45(-4.17%)
Nov 22, 2019 10.59 10.95 10.18 10.80 58,000 +0.31(+2.96%)
Nov 21, 2019 10.44 10.68 10.01 10.49 35,926 +0.08(+0.77%)
Nov 20, 2019 10.50 10.82 10.41 10.41 43,584 -0.12(-1.14%)
Nov 19, 2019 10.51 10.94 10.44 10.53 35,652 -0.05(-0.47%)
Nov 18, 2019 10.42 10.60 10.15 10.58 62,498 +0.16(+1.54%)
Nov 15, 2019 10.23 10.44 9.970 10.42 68,300 +0.21(+2.06%)
Nov 14, 2019 10.09 10.21 9.820 10.21 28,439 +0.17(+1.69%)
Nov 13, 2019 10.11 10.13 9.800 10.04 15,518 -0.11(-1.08%)
Nov 12, 2019 10.23 10.25 9.810 10.15 63,305 +0.00(+0.00%)
Nov 11, 2019 10.52 10.52 9.990 10.15 24,779 +0.08(+0.79%)
Nov 08, 2019 9.630 10.10 9.220 10.07 35,700 +0.44(+4.57%)
Nov 07, 2019 9.790 9.790 9.250 9.630 42,888 -0.19(-1.93%)
Nov 06, 2019 9.370 9.845 9.040 9.820 64,323 +0.46(+4.91%)
Nov 05, 2019 9.780 9.825 9.310 9.360 112,488 -0.48(-4.88%)
Nov 04, 2019 10.32 10.61 9.780 9.840 74,379 -0.45(-4.37%)
Nov 01, 2019 9.930 10.54 9.930 10.29 39,000 +0.34(+3.42%)
Oct 31, 2019 10.72 10.72 9.950 9.950 127,617 -0.77(-7.18%)
Oct 30, 2019 10.92 11.05 10.45 10.72 79,577 -0.21(-1.92%)
Oct 29, 2019 10.85 11.15 10.67 10.93 52,615 +0.09(+0.83%)
Oct 28, 2019 11.02 11.33 10.70 10.84 69,463 -0.10(-0.91%)
Oct 25, 2019 11.56 11.74 10.70 10.94 97,400 -0.54(-4.70%)
Oct 24, 2019 11.28 11.97 11.28 11.48 122,355 +0.19(+1.68%)
Oct 23, 2019 10.96 11.55 10.96 11.29 43,123 +0.38(+3.48%)
Oct 22, 2019 11.25 11.71 10.51 10.91 83,347 -0.34(-3.02%)
Oct 21, 2019 10.94 11.35 10.84 11.25 42,504 +0.35(+3.21%)
Oct 18, 2019 11.07 11.64 10.77 10.90 83,600 -0.16(-1.45%)
Oct 17, 2019 10.99 11.47 10.89 11.06 119,733 +0.23(+2.12%)
Oct 16, 2019 10.43 11.26 10.36 10.83 84,892 +0.37(+3.54%)
Oct 15, 2019 10.64 10.75 10.34 10.46 88,116 -0.20(-1.88%)
Oct 14, 2019 10.43 10.98 10.38 10.66 85,547 +0.40(+3.90%)
Oct 11, 2019 10.28 10.77 9.660 10.26 171,200 -0.13(-1.25%)
Oct 10, 2019 10.61 10.90 10.12 10.39 199,906 +0.09(+0.87%)
Oct 09, 2019 13.27 13.27 10.13 10.30 609,434 -2.48(-19.41%)
Oct 08, 2019 12.22 12.85 12.16 12.78 97,007 +0.49(+3.99%)
Oct 07, 2019 12.73 12.92 12.08 12.29 110,852 +0.00(+0.00%)
Oct 04, 2019 12.71 13.95 12.01 12.29 243,300 -0.43(-3.38%)
Oct 03, 2019 13.08 13.83 12.58 12.72 139,946 -0.51(-3.85%)
Oct 02, 2019 13.22 13.99 12.73 13.23 242,014 -0.16(-1.19%)
Oct 01, 2019 12.74 13.43 12.57 13.39 124,571 +0.57(+4.45%)
Sep 30, 2019 12.87 13.45 12.52 12.82 259,582 +0.06(+0.47%)
Sep 27, 2019 14.35 14.36 12.21 12.76 529,600 -1.42(-10.01%)
Sep 26, 2019 14.93 15.79 14.06 14.18 167,770 -0.57(-3.86%)
Sep 25, 2019 17.36 17.36 13.90 14.75 471,155 -2.75(-15.71%)
Sep 24, 2019 18.00 18.65 17.26 17.50 150,357 -0.48(-2.67%)
Sep 23, 2019 17.09 18.00 16.87 17.98 135,472 +0.72(+4.17%)
Sep 20, 2019 17.15 17.69 17.00 17.26 128,300 +0.12(+0.70%)
Sep 19, 2019 16.69 17.36 16.69 17.14 89,844 +0.47(+2.82%)
Sep 18, 2019 17.10 17.30 16.52 16.67 91,715 -0.41(-2.40%)
Sep 17, 2019 16.40 17.17 16.40 17.08 130,767 +0.93(+5.76%)
Sep 16, 2019 15.46 16.23 15.10 16.15 108,283 +0.70(+4.53%)
Sep 13, 2019 15.37 15.50 15.00 15.45 43,800 +0.16(+1.05%)
Sep 12, 2019 15.21 15.49 15.00 15.29 44,657 +0.21(+1.39%)
Sep 11, 2019 15.13 15.20 14.57 15.08 45,289 -0.10(-0.66%)
Sep 10, 2019 14.80 15.21 14.70 15.18 101,588 +0.61(+4.19%)
Sep 09, 2019 14.19 14.57 14.08 14.57 48,391 +0.48(+3.41%)
Sep 06, 2019 15.10 15.25 14.00 14.09 44,000 -1.07(-7.06%)
Sep 05, 2019 15.00 15.71 14.39 15.16 75,678 +0.17(+1.13%)
Sep 04, 2019 14.45 15.25 14.23 14.99 132,700 +0.54(+3.74%)
Sep 03, 2019 14.11 14.45 13.78 14.45 51,268 +0.30(+2.12%)
Aug 30, 2019 14.00 14.45 13.81 14.15 58,900 +0.14(+1.00%)
Aug 29, 2019 14.10 14.70 13.81 14.01 146,582 +0.01(+0.07%)
Aug 28, 2019 12.80 14.10 12.65 14.00 196,534 +1.08(+8.36%)
Aug 27, 2019 13.46 13.74 12.67 12.92 86,084 -0.48(-3.58%)
Aug 26, 2019 13.62 13.70 13.01 13.40 83,071 -0.20(-1.47%)
Aug 23, 2019 13.74 13.97 13.37 13.60 54,000 -0.09(-0.66%)
Aug 22, 2019 14.00 14.00 13.60 13.69 38,698 -0.31(-2.21%)
Aug 21, 2019 14.25 14.25 13.75 14.00 40,209 -0.10(-0.71%)
Aug 20, 2019 13.75 14.35 13.51 14.10 183,980 +0.37(+2.69%)
Aug 19, 2019 13.40 13.73 13.27 13.73 55,188 +0.47(+3.54%)
Aug 16, 2019 13.01 13.34 13.01 13.26 26,200 +0.26(+2.00%)
Aug 15, 2019 13.00 13.45 12.92 13.00 53,725 -0.10(-0.76%)
Aug 14, 2019 13.10 13.25 12.67 13.10 105,713 +0.11(+0.85%)
Aug 13, 2019 13.05 13.25 12.81 12.99 44,131 -0.07(-0.54%)
Aug 12, 2019 12.96 13.10 12.74 13.06 63,342 +0.16(+1.24%)
Aug 09, 2019 13.19 13.36 12.68 12.90 51,100 -0.29(-2.20%)
Aug 08, 2019 12.77 13.33 12.69 13.19 41,101 +0.36(+2.81%)
Aug 07, 2019 13.00 13.60 12.75 12.83 42,602 -0.17(-1.31%)
Aug 06, 2019 13.56 13.73 12.72 13.00 68,212 -0.66(-4.83%)
Aug 05, 2019 13.50 13.67 13.00 13.66 106,526 -0.08(-0.58%)
Aug 02, 2019 13.02 13.74 12.95 13.74 103,000 +0.88(+6.84%)
Aug 01, 2019 13.08 13.36 12.52 12.86 54,211 -0.14(-1.08%)
Jul 31, 2019 13.00 13.19 13.00 13.00 79,166 +0.12(+0.93%)
Jul 30, 2019 12.79 13.38 12.45 12.88 63,592 -0.06(-0.46%)
Jul 29, 2019 12.74 13.25 12.74 12.94 57,846 +0.31(+2.45%)
Jul 26, 2019 12.05 12.75 12.01 12.63 70,500 +0.43(+3.52%)
Jul 25, 2019 12.26 12.34 12.01 12.20 41,117 -0.06(-0.49%)
Jul 24, 2019 11.98 12.36 11.81 12.26 26,436 +0.26(+2.17%)
Jul 23, 2019 12.31 12.50 11.78 12.00 27,934 -0.22(-1.80%)
Jul 22, 2019 11.64 12.49 11.52 12.22 115,190 +0.58(+4.98%)
Jul 19, 2019 11.98 12.11 11.55 11.64 59,700 -0.45(-3.72%)
Jul 18, 2019 12.28 12.28 11.76 12.09 68,455 +0.02(+0.17%)
Jul 17, 2019 12.25 12.50 12.07 12.07 64,474 -0.29(-2.35%)
Jul 16, 2019 12.27 12.42 11.74 12.36 88,158 +0.17(+1.39%)
Jul 15, 2019 12.17 12.72 11.66 12.19 106,099 +0.07(+0.58%)
Jul 12, 2019 11.11 12.74 11.10 12.12 159,400 +1.12(+10.18%)
Jul 11, 2019 12.90 12.99 10.76 11.00 297,253 -2.13(-16.22%)
Jul 10, 2019 13.50 14.45 12.80 13.13 480,228 -0.21(-1.57%)
Jul 09, 2019 12.50 13.44 12.22 13.34 222,097 +1.13(+9.25%)
Jul 08, 2019 12.16 12.76 12.00 12.21 128,315 +0.05(+0.41%)
Jul 05, 2019 11.75 12.25 11.75 12.16 182,300 +0.41(+3.49%)
Jul 03, 2019 11.45 11.75 10.60 11.75 81,300 +0.55(+4.91%)
Jul 02, 2019 10.55 11.36 10.46 11.20 170,805 +0.70(+6.67%)
Jul 01, 2019 10.00 10.65 9.900 10.50 74,463 +0.61(+6.17%)
Jun 28, 2019 9.850 10.19 9.750 9.890 46,500 +0.04(+0.41%)
Jun 27, 2019 9.520 10.16 9.300 9.850 96,337 +0.35(+3.68%)
Jun 26, 2019 9.340 9.500 9.070 9.500 23,085 +0.18(+1.93%)
Jun 25, 2019 9.730 9.750 9.300 9.320 60,178 -0.41(-4.21%)
Jun 24, 2019 9.940 9.940 9.310 9.730 45,213 -0.26(-2.60%)
Jun 21, 2019 9.490 9.990 8.715 9.990 191,500 +0.64(+6.84%)
Jun 20, 2019 8.700 9.550 8.630 9.350 92,417 +0.72(+8.34%)
Jun 19, 2019 8.320 8.697 8.300 8.630 43,334 +0.34(+4.10%)
Jun 18, 2019 8.320 8.340 8.130 8.290 33,899 -0.03(-0.36%)
Jun 17, 2019 8.070 8.350 7.865 8.320 45,470 +0.22(+2.72%)
Jun 14, 2019 9.000 9.000 7.940 8.100 63,300 -0.87(-9.70%)
Jun 13, 2019 8.750 8.990 8.510 8.970 47,526 +0.26(+2.99%)
Jun 12, 2019 8.720 8.720 8.450 8.710 28,997 -0.03(-0.34%)
Jun 11, 2019 8.840 8.876 8.610 8.740 32,728 -0.04(-0.46%)
Jun 10, 2019 8.600 8.820 8.488 8.780 113,564 +0.23(+2.69%)
Jun 07, 2019 8.270 8.850 8.200 8.550 115,500 +0.30(+3.64%)
Jun 06, 2019 8.270 8.290 8.120 8.250 13,796 -0.10(-1.20%)
Jun 05, 2019 8.060 8.350 7.850 8.350 18,717 +0.24(+2.96%)
Jun 04, 2019 8.400 8.400 7.900 8.110 75,172 -0.22(-2.64%)
Jun 03, 2019 8.740 8.740 7.750 8.330 87,003 -0.12(-1.42%)
May 31, 2019 8.200 8.490 7.670 8.450 82,700 +0.40(+4.97%)
May 30, 2019 8.000 8.380 7.770 8.050 199,548 +0.49(+6.48%)
May 29, 2019 7.810 7.810 7.240 7.560 50,871 -0.18(-2.33%)
May 28, 2019 7.850 7.850 7.250 7.740 101,242 +0.39(+5.31%)
May 24, 2019 6.820 7.360 6.510 7.350 38,200 +0.58(+8.57%)
May 23, 2019 6.940 6.940 6.331 6.770 52,893 -0.22(-3.15%)
May 22, 2019 7.200 7.360 6.700 6.990 22,067 -0.19(-2.65%)
May 21, 2019 6.820 7.180 6.805 7.180 43,137 +0.39(+5.74%)
May 20, 2019 6.960 7.310 6.685 6.790 46,539 -0.19(-2.72%)
May 17, 2019 7.170 7.220 6.720 6.980 52,600 -0.14(-1.97%)
May 16, 2019 6.990 7.120 6.700 7.120 22,611 +0.29(+4.25%)
May 15, 2019 7.240 7.240 6.800 6.830 44,208 -0.41(-5.66%)
May 14, 2019 7.400 7.440 7.040 7.240 34,221 -0.11(-1.50%)
May 13, 2019 7.000 7.490 6.900 7.350 98,939 +0.35(+5.00%)
May 10, 2019 6.850 7.340 6.720 7.000 64,900 +0.20(+2.94%)
May 09, 2019 6.850 7.305 6.510 6.800 75,847 -0.10(-1.45%)
May 08, 2019 7.010 7.020 6.680 6.900 72,722 -0.30(-4.17%)
May 07, 2019 6.800 7.290 6.690 7.200 72,035 +0.31(+4.50%)
May 06, 2019 6.510 6.930 6.510 6.890 66,343 +0.24(+3.61%)
May 03, 2019 6.660 6.970 6.520 6.650 58,900 +0.02(+0.30%)
May 02, 2019 7.000 7.260 6.610 6.630 123,505 -0.37(-5.29%)
May 01, 2019 7.050 7.200 7.000 7.000 73,483 -0.08(-1.13%)
Apr 30, 2019 7.100 7.390 7.000 7.080 57,640 +0.01(+0.14%)
Apr 29, 2019 7.200 7.370 7.060 7.070 42,944 -0.13(-1.81%)
Apr 26, 2019 7.340 7.480 7.140 7.200 23,200 +0.07(+0.98%)
Apr 25, 2019 7.400 7.650 7.110 7.130 42,535 -0.37(-4.93%)
Apr 24, 2019 7.460 7.850 7.350 7.500 39,914 -0.08(-1.06%)
Apr 23, 2019 7.800 7.860 7.420 7.580 62,481 -0.16(-2.07%)
Apr 22, 2019 7.500 8.050 7.340 7.740 58,470 +0.40(+5.45%)
Apr 18, 2019 7.400 7.525 7.203 7.340 38,300 +0.04(+0.55%)
Apr 17, 2019 7.530 7.540 7.229 7.300 26,954 -0.25(-3.31%)
Apr 16, 2019 7.680 7.746 7.440 7.550 37,779 +0.07(+0.94%)
Apr 15, 2019 7.390 7.990 7.390 7.480 144,767 +0.22(+3.03%)
Apr 12, 2019 7.120 7.480 7.000 7.260 95,500 +0.12(+1.68%)
Apr 11, 2019 7.300 7.370 7.003 7.140 63,037 -0.06(-0.83%)
Apr 10, 2019 7.503 7.503 7.000 7.200 63,478 -0.22(-2.96%)
Apr 09, 2019 7.690 7.750 7.400 7.420 28,591 -0.27(-3.51%)
Apr 08, 2019 7.630 7.776 7.610 7.690 47,847 +0.26(+3.50%)
Apr 05, 2019 7.570 7.740 7.351 7.430 70,800 -0.04(-0.54%)
Apr 04, 2019 7.560 7.770 7.350 7.470 90,582 -0.05(-0.66%)
Apr 03, 2019 7.830 7.990 7.510 7.520 99,932 -0.24(-3.09%)
Apr 02, 2019 7.990 8.190 7.680 7.760 52,149 -0.17(-2.14%)
Apr 01, 2019 7.960 8.000 7.700 7.930 56,299 +0.01(+0.13%)
Mar 29, 2019 8.090 8.420 7.762 7.920 62,600 -0.25(-3.06%)
Mar 28, 2019 8.250 8.390 8.040 8.170 45,699 +0.11(+1.36%)
Mar 27, 2019 8.160 8.350 8.000 8.060 80,473 -0.22(-2.66%)
Mar 26, 2019 8.450 8.505 8.260 8.280 22,745 -0.15(-1.78%)
Mar 25, 2019 8.500 8.604 8.110 8.430 30,248 -0.04(-0.47%)
Mar 22, 2019 8.660 8.828 8.030 8.470 68,800 -0.18(-2.08%)
Mar 21, 2019 8.920 8.920 8.282 8.650 114,544 -0.24(-2.75%)
Mar 20, 2019 9.330 9.364 8.810 8.895 65,871 -0.41(-4.35%)
Mar 19, 2019 9.330 9.390 9.180 9.300 33,923 -0.01(-0.11%)
Mar 18, 2019 9.490 9.528 9.210 9.310 29,530 -0.22(-2.31%)
Mar 15, 2019 9.250 9.530 9.040 9.530 99,800 +0.29(+3.14%)
Mar 14, 2019 9.220 9.285 9.110 9.240 56,715 -0.03(-0.32%)
Mar 13, 2019 9.150 9.440 9.150 9.270 48,687 +0.14(+1.53%)
Mar 12, 2019 9.080 9.758 9.080 9.130 35,581 +0.04(+0.44%)
Mar 11, 2019 9.620 9.650 9.053 9.090 37,251 -0.41(-4.32%)
Mar 08, 2019 9.370 9.500 9.200 9.500 33,000 +0.25(+2.70%)
Mar 07, 2019 9.630 9.630 9.210 9.250 78,503 -0.30(-3.14%)
Mar 06, 2019 9.850 9.850 9.470 9.550 20,497 -0.18(-1.85%)
Mar 05, 2019 9.960 9.990 9.650 9.730 16,178 -0.23(-2.31%)
Mar 04, 2019 9.830 10.00 9.547 9.960 53,382 +0.17(+1.74%)
Mar 01, 2019 9.790 9.980 9.410 9.790 51,700 +0.10(+1.03%)
Feb 28, 2019 10.06 10.06 9.565 9.690 95,779 -0.11(-1.12%)
Feb 27, 2019 11.54 11.72 9.330 9.800 210,082 -1.74(-15.08%)
Feb 26, 2019 11.75 12.00 11.53 11.54 41,952 -0.26(-2.20%)
Feb 25, 2019 12.05 12.05 11.75 11.80 50,132 -0.15(-1.26%)
Feb 22, 2019 12.15 12.22 11.95 11.95 61,200 -0.22(-1.81%)
Feb 21, 2019 12.05 12.21 11.99 12.17 35,143 +0.26(+2.18%)
Feb 20, 2019 11.90 12.25 11.76 11.91 54,156 +0.11(+0.93%)
Feb 19, 2019 11.75 11.92 11.67 11.80 35,921 -0.02(-0.17%)
Feb 15, 2019 12.00 12.00 11.57 11.82 45,300 -0.13(-1.09%)
Feb 14, 2019 11.03 12.45 10.86 11.95 84,198 +1.07(+9.83%)
Feb 13, 2019 10.60 11.15 10.44 10.88 47,912 +0.46(+4.41%)
Feb 12, 2019 10.84 10.85 10.40 10.42 34,666 +0.10(+0.97%)
Feb 11, 2019 10.65 10.85 10.30 10.32 30,277 -0.22(-2.09%)
Feb 08, 2019 10.25 10.65 10.12 10.54 21,200 +0.29(+2.83%)
Feb 07, 2019 9.960 10.25 9.860 10.25 18,239 +0.19(+1.89%)
Feb 06, 2019 10.25 10.39 10.00 10.06 67,779 -0.08(-0.79%)
Feb 05, 2019 9.630 10.41 9.550 10.14 93,130 +0.62(+6.51%)
Feb 04, 2019 8.990 10.000 8.844 9.520 41,189 +0.59(+6.61%)
Feb 01, 2019 8.730 9.000 8.730 8.930 49,100 +0.20(+2.29%)
Jan 31, 2019 8.750 8.750 8.670 8.730 101,869 +0.05(+0.58%)
Jan 30, 2019 8.660 8.797 8.650 8.680 18,792 -0.04(-0.40%)
Jan 29, 2019 8.750 8.774 8.600 8.715 24,252 +0.02(+0.17%)
Jan 28, 2019 8.750 8.771 8.630 8.700 23,059 +0.05(+0.58%)
Jan 25, 2019 8.740 8.850 8.600 8.650 36,800 +0.05(+0.58%)
Jan 24, 2019 8.750 8.796 8.590 8.600 14,017 -0.10(-1.15%)
Jan 23, 2019 8.840 8.880 8.620 8.700 17,814 +0.00(+0.00%)
Jan 22, 2019 8.560 8.800 8.500 8.700 32,168 -0.05(-0.57%)
Jan 18, 2019 8.850 8.850 8.510 8.750 14,800 -0.01(-0.11%)
Jan 17, 2019 8.890 9.130 8.580 8.760 53,020 -0.08(-0.90%)
Jan 16, 2019 9.020 9.430 8.450 8.840 73,717 +0.00(+0.00%)
Jan 15, 2019 8.880 8.880 8.600 8.840 18,983 +0.04(+0.45%)
Jan 14, 2019 9.310 9.600 8.630 8.800 40,346 -0.68(-7.17%)
Jan 11, 2019 10.12 10.28 9.220 9.480 125,400 -0.77(-7.51%)
Jan 10, 2019 9.960 10.40 9.900 10.25 111,271 +0.40(+4.06%)
Jan 09, 2019 10.00 10.14 9.770 9.850 75,895 -0.13(-1.30%)
Jan 08, 2019 10.00 10.00 9.720 9.980 42,573 +0.36(+3.74%)
Jan 07, 2019 9.500 10.000 9.400 9.620 105,859 +0.23(+2.45%)
Jan 04, 2019 9.000 9.500 8.810 9.390 44,800 +0.47(+5.27%)
Jan 03, 2019 8.110 9.490 8.110 8.920 65,138 +0.68(+8.25%)
Jan 02, 2019 7.610 8.339 7.610 8.240 27,154 +0.47(+6.05%)
Dec 31, 2018 7.990 8.000 7.770 7.770 28,000 +0.04(+0.52%)
Dec 28, 2018 8.000 8.000 7.630 7.730 22,500 +0.02(+0.26%)
Dec 27, 2018 7.310 7.800 7.020 7.710 40,142 +0.43(+5.91%)
Dec 26, 2018 8.100 8.100 7.270 7.280 80,820 -0.71(-8.89%)
Dec 24, 2018 8.400 8.500 7.800 7.990 31,800 -0.21(-2.56%)
Dec 21, 2018 7.700 8.200 7.700 8.200 105,600 +0.51(+6.63%)
Dec 20, 2018 8.070 8.200 7.610 7.690 49,652 -0.31(-3.87%)
Dec 19, 2018 7.620 8.190 7.620 8.000 64,435 +0.39(+5.12%)
Dec 18, 2018 8.090 8.090 7.610 7.610 41,714 -0.25(-3.18%)
Dec 17, 2018 8.250 8.250 7.690 7.860 50,460 +0.07(+0.90%)
Dec 14, 2018 8.130 8.900 7.610 7.790 62,600 -0.22(-2.75%)
Dec 13, 2018 7.310 8.190 7.200 8.010 199,874 +0.99(+14.10%)
Dec 12, 2018 6.710 7.500 5.690 7.020 241,964 +0.39(+5.88%)
Dec 11, 2018 7.440 7.460 6.520 6.630 110,596 -0.71(-9.67%)
Dec 10, 2018 7.400 7.460 7.280 7.340 55,632 -0.21(-2.78%)
Dec 07, 2018 8.280 8.295 7.410 7.550 38,600 -0.57(-7.02%)
Dec 06, 2018 7.570 8.250 7.570 8.120 26,582 +0.50(+6.56%)
Dec 04, 2018 8.100 8.100 7.410 7.620 38,800 -0.37(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.