Loop Industries Inc (NQ: LOOP )

10.50 USD -0.06 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.330 8.440 8.000 8.360 172,532 +0.14(+1.70%)
Nov 27, 2020 8.550 8.670 8.160 8.220 174,900 -0.39(-4.53%)
Nov 25, 2020 8.470 8.820 8.250 8.610 162,900 +0.16(+1.89%)
Nov 24, 2020 8.180 8.590 7.900 8.450 380,438 +0.45(+5.62%)
Nov 23, 2020 7.930 8.160 7.730 8.000 297,185 +0.13(+1.65%)
Nov 20, 2020 7.460 8.100 7.451 7.870 413,400 +0.31(+4.10%)
Nov 19, 2020 7.190 7.560 7.110 7.560 410,567 +0.42(+5.88%)
Nov 18, 2020 7.140 7.430 7.060 7.140 223,920 +0.08(+1.13%)
Nov 17, 2020 6.740 7.150 6.700 7.060 181,995 +0.31(+4.59%)
Nov 16, 2020 6.850 6.960 6.620 6.750 99,911 -0.01(-0.15%)
Nov 13, 2020 6.870 7.100 6.760 6.760 123,500 -0.01(-0.15%)
Nov 12, 2020 6.830 6.950 6.560 6.770 136,132 -0.06(-0.88%)
Nov 11, 2020 6.520 6.970 6.500 6.830 202,943 +0.31(+4.75%)
Nov 10, 2020 6.550 6.600 6.320 6.520 189,116 -0.04(-0.61%)
Nov 09, 2020 6.440 6.710 6.390 6.560 220,326 +0.19(+2.98%)
Nov 06, 2020 6.430 6.560 6.280 6.370 142,800 -0.11(-1.70%)
Nov 05, 2020 6.120 6.510 6.110 6.480 223,006 +0.40(+6.58%)
Nov 04, 2020 6.460 6.850 5.830 6.080 743,905 -0.61(-9.12%)
Nov 03, 2020 6.350 6.720 6.350 6.690 308,743 +0.44(+7.04%)
Nov 02, 2020 6.130 6.530 6.060 6.250 306,051 +0.21(+3.48%)
Oct 30, 2020 5.760 6.280 5.760 6.040 324,300 +0.19(+3.25%)
Oct 29, 2020 6.130 6.150 5.700 5.850 533,731 -0.34(-5.49%)
Oct 28, 2020 6.610 6.640 6.190 6.190 453,642 -0.53(-7.89%)
Oct 27, 2020 6.850 6.940 6.520 6.720 286,972 -0.07(-1.03%)
Oct 26, 2020 7.280 7.330 6.550 6.790 434,704 -0.46(-6.34%)
Oct 23, 2020 6.520 7.330 6.470 7.250 920,800 +0.79(+12.23%)
Oct 22, 2020 6.490 6.680 6.270 6.460 361,714 +0.01(+0.16%)
Oct 21, 2020 6.700 6.800 6.350 6.450 497,384 -0.33(-4.87%)
Oct 20, 2020 6.950 7.070 6.370 6.780 1,023,873 -0.14(-2.02%)
Oct 19, 2020 7.500 7.520 6.860 6.920 1,182,083 -0.92(-11.79%)
Oct 16, 2020 7.630 8.100 7.240 7.845 1,799,500 +0.21(+2.82%)
Oct 15, 2020 7.400 7.780 7.250 7.630 1,233,044 +0.08(+1.06%)
Oct 14, 2020 7.530 7.790 6.770 7.550 3,694,500 -0.28(-3.58%)
Oct 13, 2020 7.750 8.690 7.110 7.830 5,753,125 -3.78(-32.56%)
Oct 12, 2020 12.35 12.70 11.56 11.61 90,899 -0.64(-5.22%)
Oct 09, 2020 12.37 12.69 12.04 12.25 90,800 -0.15(-1.21%)
Oct 08, 2020 13.07 13.42 12.32 12.40 112,595 -1.09(-8.08%)
Oct 07, 2020 13.04 13.80 13.04 13.49 107,659 +0.45(+3.45%)
Oct 06, 2020 13.43 13.55 13.04 13.04 44,969 -0.33(-2.47%)
Oct 05, 2020 13.41 13.89 13.33 13.37 49,398 +0.09(+0.68%)
Oct 02, 2020 13.35 13.88 13.28 13.28 37,200 -0.24(-1.78%)
Oct 01, 2020 13.74 13.78 13.48 13.52 81,156 -0.14(-1.02%)
Sep 30, 2020 12.86 13.69 12.73 13.66 108,409 +0.81(+6.30%)
Sep 29, 2020 12.67 12.96 12.42 12.85 41,102 +0.15(+1.18%)
Sep 28, 2020 12.41 13.18 12.34 12.70 66,389 +0.35(+2.83%)
Sep 25, 2020 12.20 12.50 12.17 12.35 109,400 +0.20(+1.65%)
Sep 24, 2020 12.61 12.69 12.12 12.15 172,938 -0.49(-3.88%)
Sep 23, 2020 12.70 13.00 12.57 12.64 130,766 -0.17(-1.33%)
Sep 22, 2020 12.80 12.98 12.74 12.81 116,421 +0.00(+0.00%)
Sep 21, 2020 12.73 13.15 12.06 12.81 163,159 -0.19(-1.46%)
Sep 18, 2020 13.47 13.75 13.00 13.00 251,000 -0.61(-4.48%)
Sep 17, 2020 13.80 13.80 13.53 13.61 49,156 -0.16(-1.16%)
Sep 16, 2020 13.61 13.96 13.61 13.77 82,721 +0.24(+1.77%)
Sep 15, 2020 13.01 13.62 13.00 13.53 132,476 +0.21(+1.58%)
Sep 14, 2020 12.81 13.54 12.51 13.32 92,660 +0.59(+4.63%)
Sep 11, 2020 12.95 13.21 12.45 12.73 93,300 -0.25(-1.93%)
Sep 10, 2020 12.69 13.54 12.57 12.98 344,004 +0.52(+4.17%)
Sep 09, 2020 11.69 12.63 11.62 12.46 85,085 +0.89(+7.69%)
Sep 08, 2020 10.93 11.57 10.89 11.57 47,282 +0.64(+5.86%)
Sep 04, 2020 11.07 11.25 10.84 10.93 65,600 -0.04(-0.36%)
Sep 03, 2020 10.91 11.30 10.91 10.97 49,988 +0.00(+0.00%)
Sep 02, 2020 10.95 11.40 10.81 10.97 50,784 -0.02(-0.18%)
Sep 01, 2020 11.00 11.46 10.81 10.99 87,518 -0.03(-0.27%)
Aug 31, 2020 10.89 11.29 10.82 11.02 227,190 +0.20(+1.85%)
Aug 28, 2020 10.65 10.96 10.65 10.82 33,800 +0.19(+1.79%)
Aug 27, 2020 10.43 11.00 10.34 10.63 97,997 +0.16(+1.53%)
Aug 26, 2020 10.31 10.61 10.30 10.47 64,223 +0.09(+0.87%)
Aug 25, 2020 10.30 10.39 10.22 10.38 54,987 +0.13(+1.27%)
Aug 24, 2020 10.37 10.42 10.21 10.25 67,589 -0.10(-0.97%)
Aug 21, 2020 10.29 10.39 10.23 10.35 29,400 +0.02(+0.19%)
Aug 20, 2020 10.40 10.46 10.26 10.33 88,289 -0.07(-0.67%)
Aug 19, 2020 10.51 10.51 10.34 10.40 37,708 -0.15(-1.42%)
Aug 18, 2020 10.60 10.66 10.50 10.55 69,667 -0.05(-0.47%)
Aug 17, 2020 10.62 10.71 10.53 10.60 62,578 +0.06(+0.57%)
Aug 14, 2020 10.60 10.66 10.46 10.54 29,600 -0.09(-0.85%)
Aug 13, 2020 10.38 10.68 10.33 10.63 40,506 +0.19(+1.77%)
Aug 12, 2020 10.44 10.65 10.36 10.45 52,097 +0.04(+0.43%)
Aug 11, 2020 10.37 10.53 10.24 10.40 64,234 +0.03(+0.29%)
Aug 10, 2020 10.30 10.37 10.03 10.37 47,699 +0.08(+0.78%)
Aug 07, 2020 10.20 10.29 10.14 10.29 36,000 +0.09(+0.88%)
Aug 06, 2020 10.21 10.25 10.11 10.20 40,266 +0.05(+0.49%)
Aug 05, 2020 10.29 10.31 10.08 10.15 30,721 -0.12(-1.17%)
Aug 04, 2020 10.17 10.68 10.08 10.27 55,421 +0.00(+0.00%)
Aug 03, 2020 10.32 10.35 10.12 10.27 63,078 -0.02(-0.19%)
Jul 31, 2020 10.04 10.37 10.00 10.29 115,000 +0.28(+2.80%)
Jul 30, 2020 10.43 10.50 9.880 10.01 76,637 -0.41(-3.93%)
Jul 29, 2020 10.15 10.47 10.00 10.42 32,960 +0.40(+3.99%)
Jul 28, 2020 9.610 10.48 9.600 10.02 91,571 +0.31(+3.19%)
Jul 27, 2020 9.600 9.710 9.500 9.710 33,310 +0.17(+1.78%)
Jul 24, 2020 9.670 9.750 9.510 9.540 11,100 -0.08(-0.83%)
Jul 23, 2020 9.400 9.716 9.400 9.620 30,243 +0.12(+1.26%)
Jul 22, 2020 9.390 9.500 9.330 9.500 46,834 +0.11(+1.17%)
Jul 21, 2020 9.210 9.463 9.050 9.390 30,488 +0.17(+1.84%)
Jul 20, 2020 9.020 9.220 9.020 9.220 32,921 +0.07(+0.77%)
Jul 17, 2020 8.970 9.150 8.870 9.150 42,500 +0.16(+1.72%)
Jul 16, 2020 9.016 9.140 8.950 8.995 23,180 -0.16(-1.69%)
Jul 15, 2020 9.220 9.297 9.010 9.150 38,015 -0.15(-1.61%)
Jul 14, 2020 9.110 9.300 9.000 9.300 22,659 +0.01(+0.11%)
Jul 13, 2020 9.270 9.310 8.910 9.290 39,790 +0.02(+0.22%)
Jul 10, 2020 9.000 9.292 8.820 9.270 26,000 +0.43(+4.86%)
Jul 09, 2020 9.280 9.504 8.820 8.840 42,621 -0.20(-2.21%)
Jul 08, 2020 9.700 9.700 8.800 9.040 40,051 -0.46(-4.84%)
Jul 07, 2020 9.080 9.600 8.870 9.500 65,569 +0.46(+5.09%)
Jul 06, 2020 9.040 9.110 8.870 9.040 40,821 +0.00(+0.00%)
Jul 02, 2020 9.240 9.280 8.940 9.040 30,400 -0.01(-0.11%)
Jul 01, 2020 9.170 9.320 9.000 9.050 11,974 +0.05(+0.56%)
Jun 30, 2020 9.290 9.700 9.000 9.000 44,180 -0.20(-2.17%)
Jun 29, 2020 9.150 9.490 8.990 9.200 34,320 -0.04(-0.43%)
Jun 26, 2020 9.040 9.680 8.860 9.240 22,600 +0.12(+1.26%)
Jun 25, 2020 9.230 9.285 8.920 9.125 35,668 -0.12(-1.24%)
Jun 24, 2020 9.440 9.530 9.240 9.240 23,243 -0.40(-4.15%)
Jun 23, 2020 9.300 9.810 9.090 9.640 30,224 +0.46(+5.01%)
Jun 22, 2020 9.190 9.327 9.070 9.180 44,057 +0.11(+1.21%)
Jun 19, 2020 9.280 9.300 9.000 9.070 75,400 -0.12(-1.31%)
Jun 18, 2020 9.830 9.840 9.190 9.190 39,616 -0.66(-6.70%)
Jun 17, 2020 10.06 10.25 9.739 9.850 22,502 -0.03(-0.30%)
Jun 16, 2020 10.15 10.33 9.760 9.880 38,989 -0.11(-1.10%)
Jun 15, 2020 9.910 10.35 9.850 9.990 40,892 +0.00(+0.00%)
Jun 12, 2020 10.00 10.35 9.591 9.990 68,800 +0.01(+0.10%)
Jun 11, 2020 9.900 10.09 9.660 9.980 35,645 -0.20(-1.96%)
Jun 10, 2020 10.22 11.02 9.750 10.18 53,330 -0.09(-0.88%)
Jun 09, 2020 9.350 10.39 9.300 10.27 143,605 +1.05(+11.39%)
Jun 08, 2020 9.230 9.400 9.220 9.220 41,613 +0.02(+0.22%)
Jun 05, 2020 9.340 9.480 9.110 9.200 27,300 -0.07(-0.76%)
Jun 04, 2020 9.290 9.300 9.060 9.270 28,413 -0.03(-0.32%)
Jun 03, 2020 9.050 9.450 9.030 9.300 42,699 +0.44(+4.97%)
Jun 02, 2020 9.100 9.450 8.860 8.860 29,795 -0.11(-1.23%)
Jun 01, 2020 8.720 9.150 8.700 8.970 45,522 +0.39(+4.55%)
May 29, 2020 9.030 9.200 8.550 8.580 26,700 -0.53(-5.82%)
May 28, 2020 9.000 9.250 8.981 9.110 33,054 +0.11(+1.22%)
May 27, 2020 8.770 9.212 8.710 9.000 28,362 +0.48(+5.63%)
May 26, 2020 9.520 9.720 8.520 8.520 40,432 -0.68(-7.39%)
May 22, 2020 9.420 9.420 9.000 9.200 19,700 -0.21(-2.23%)
May 21, 2020 9.400 9.560 9.200 9.410 22,982 -0.03(-0.32%)
May 20, 2020 9.350 9.480 9.014 9.440 17,566 +0.35(+3.85%)
May 19, 2020 8.970 9.260 8.882 9.090 11,686 +0.16(+1.79%)
May 18, 2020 8.650 8.950 8.520 8.930 23,008 +0.42(+4.94%)
May 15, 2020 8.510 9.220 8.399 8.510 92,800 -0.10(-1.16%)
May 14, 2020 9.000 9.000 8.370 8.610 47,934 -0.53(-5.80%)
May 13, 2020 9.400 9.510 8.750 9.140 60,001 -0.18(-1.93%)
May 12, 2020 9.507 9.507 9.150 9.320 28,316 -0.01(-0.11%)
May 11, 2020 9.650 9.650 8.900 9.330 61,173 -0.22(-2.30%)
May 08, 2020 9.310 10.00 9.010 9.550 161,100 +0.45(+4.95%)
May 07, 2020 8.892 9.100 8.686 9.100 31,657 +0.48(+5.57%)
May 06, 2020 8.600 8.691 8.510 8.620 19,923 +0.05(+0.58%)
May 05, 2020 8.270 8.690 8.100 8.570 53,429 +0.41(+5.02%)
May 04, 2020 7.630 8.160 7.380 8.160 40,195 +0.53(+6.95%)
May 01, 2020 7.510 7.780 7.510 7.630 38,200 -0.11(-1.42%)
Apr 30, 2020 8.000 8.020 7.670 7.740 80,392 +0.02(+0.26%)
Apr 29, 2020 7.950 8.300 7.662 7.720 92,369 -0.20(-2.53%)
Apr 28, 2020 7.850 8.000 7.610 7.920 37,077 +0.10(+1.28%)
Apr 27, 2020 7.100 7.860 7.100 7.820 39,844 +0.71(+9.99%)
Apr 24, 2020 7.160 7.490 7.030 7.110 9,700 -0.09(-1.25%)
Apr 23, 2020 7.210 7.450 7.150 7.200 40,402 -0.05(-0.69%)
Apr 22, 2020 7.300 7.415 7.020 7.250 24,053 -0.03(-0.41%)
Apr 21, 2020 7.480 7.630 7.010 7.280 26,966 -0.22(-2.93%)
Apr 20, 2020 7.190 7.600 7.190 7.500 28,523 +0.30(+4.17%)
Apr 17, 2020 7.710 7.737 7.150 7.200 34,800 -0.18(-2.44%)
Apr 16, 2020 7.690 7.980 7.100 7.380 29,708 -0.31(-4.03%)
Apr 15, 2020 8.030 8.118 7.560 7.690 22,047 -0.36(-4.47%)
Apr 14, 2020 7.810 8.440 7.780 8.050 35,097 +0.33(+4.27%)
Apr 13, 2020 7.540 8.400 7.490 7.720 60,945 +0.22(+2.93%)
Apr 09, 2020 7.160 7.500 6.810 7.500 53,700 +0.37(+5.19%)
Apr 08, 2020 7.190 7.530 6.844 7.130 49,882 -0.06(-0.83%)
Apr 07, 2020 7.470 7.470 7.000 7.190 18,393 +0.05(+0.70%)
Apr 06, 2020 7.000 7.310 6.950 7.140 29,980 +0.27(+3.93%)
Apr 03, 2020 6.800 6.915 6.600 6.870 15,800 +0.00(+0.00%)
Apr 02, 2020 7.240 7.385 6.350 6.870 49,203 -0.38(-5.24%)
Apr 01, 2020 7.120 7.380 7.120 7.250 21,494 -0.04(-0.55%)
Mar 31, 2020 7.190 8.070 7.160 7.290 69,031 +0.13(+1.82%)
Mar 30, 2020 7.160 7.410 6.800 7.160 139,445 +0.02(+0.28%)
Mar 27, 2020 7.110 7.468 6.720 7.140 67,900 +0.04(+0.56%)
Mar 26, 2020 6.970 7.130 6.770 7.100 55,721 +0.36(+5.34%)
Mar 25, 2020 6.330 7.100 6.200 6.740 76,811 +0.48(+7.67%)
Mar 24, 2020 6.450 6.647 6.050 6.260 76,837 -0.17(-2.64%)
Mar 23, 2020 6.750 6.765 6.430 6.430 123,841 -0.45(-6.54%)
Mar 20, 2020 7.240 7.240 6.535 6.880 37,200 -0.12(-1.71%)
Mar 19, 2020 6.700 7.200 6.250 7.000 52,939 +0.22(+3.24%)
Mar 18, 2020 6.750 6.937 6.400 6.780 79,746 -0.07(-1.02%)
Mar 17, 2020 6.850 7.010 6.500 6.850 60,858 +0.03(+0.44%)
Mar 16, 2020 7.000 7.000 6.120 6.820 107,635 -0.73(-9.67%)
Mar 13, 2020 8.000 8.280 6.500 7.550 194,400 +0.20(+2.72%)
Mar 12, 2020 8.110 8.295 7.280 7.350 85,817 -1.19(-13.93%)
Mar 11, 2020 8.630 8.630 7.770 8.540 49,240 -0.21(-2.40%)
Mar 10, 2020 9.030 9.187 7.600 8.750 235,507 +0.09(+1.06%)
Mar 09, 2020 8.900 9.020 8.600 8.658 41,197 -0.44(-4.86%)
Mar 06, 2020 9.300 9.310 9.090 9.100 35,100 -0.21(-2.26%)
Mar 05, 2020 9.240 9.560 9.190 9.310 24,711 -0.16(-1.69%)
Mar 04, 2020 9.080 9.490 9.055 9.470 48,916 +0.59(+6.64%)
Mar 03, 2020 9.400 9.400 8.602 8.880 46,912 -0.38(-4.10%)
Mar 02, 2020 8.980 9.390 8.980 9.260 34,365 +0.48(+5.47%)
Feb 28, 2020 9.500 9.500 8.664 8.780 117,600 -0.72(-7.58%)
Feb 27, 2020 10.05 10.13 9.500 9.500 91,133 -0.68(-6.68%)
Feb 26, 2020 10.02 10.19 9.940 10.18 26,350 +0.10(+0.99%)
Feb 25, 2020 10.22 10.26 9.900 10.08 51,444 -0.21(-2.04%)
Feb 24, 2020 10.06 10.42 9.960 10.29 54,008 -0.08(-0.77%)
Feb 21, 2020 11.41 11.75 10.34 10.37 81,500 -1.04(-9.11%)
Feb 20, 2020 10.15 11.99 10.01 11.41 174,886 +1.40(+13.99%)
Feb 19, 2020 10.05 10.20 9.960 10.01 166,981 -0.12(-1.18%)
Feb 18, 2020 10.44 10.68 10.00 10.13 76,252 -0.25(-2.41%)
Feb 14, 2020 10.50 10.60 10.13 10.38 82,900 -0.12(-1.14%)
Feb 13, 2020 10.45 10.50 10.17 10.50 24,663 +0.09(+0.86%)
Feb 12, 2020 10.39 10.52 10.28 10.41 21,738 +0.03(+0.29%)
Feb 11, 2020 10.18 10.38 10.05 10.38 23,611 +0.28(+2.77%)
Feb 10, 2020 10.05 10.10 9.910 10.10 30,763 +0.14(+1.41%)
Feb 07, 2020 10.06 10.07 9.850 9.960 37,300 -0.11(-1.09%)
Feb 06, 2020 10.21 10.66 9.955 10.07 103,279 -0.15(-1.47%)
Feb 05, 2020 10.81 10.81 10.03 10.22 74,693 -0.48(-4.49%)
Feb 04, 2020 10.48 10.70 10.25 10.70 32,253 +0.50(+4.90%)
Feb 03, 2020 10.05 10.45 10.05 10.20 16,504 +0.14(+1.39%)
Jan 31, 2020 10.01 10.08 9.840 10.06 17,600 +0.06(+0.60%)
Jan 30, 2020 10.12 10.15 9.900 10.00 14,783 -0.14(-1.38%)
Jan 29, 2020 10.05 10.24 9.950 10.14 28,075 -0.03(-0.29%)
Jan 28, 2020 10.07 10.20 10.00 10.17 11,475 +0.16(+1.60%)
Jan 27, 2020 10.00 10.22 9.920 10.01 33,905 -0.20(-1.96%)
Jan 24, 2020 9.780 10.21 9.750 10.21 33,000 +0.54(+5.58%)
Jan 23, 2020 10.03 10.12 9.630 9.670 76,557 -0.45(-4.45%)
Jan 22, 2020 10.23 10.30 9.930 10.12 37,422 -0.05(-0.49%)
Jan 21, 2020 10.13 10.39 10.00 10.17 46,611 -0.02(-0.20%)
Jan 17, 2020 9.980 10.19 9.900 10.19 38,000 +0.28(+2.83%)
Jan 16, 2020 9.960 10.40 9.900 9.910 34,286 -0.05(-0.50%)
Jan 15, 2020 10.20 10.42 9.945 9.960 52,139 -0.27(-2.64%)
Jan 14, 2020 10.30 10.46 10.21 10.23 45,645 -0.04(-0.39%)
Jan 13, 2020 9.970 10.47 9.970 10.27 53,029 +0.34(+3.42%)
Jan 10, 2020 10.21 10.31 9.820 9.930 132,600 -0.68(-6.41%)
Jan 09, 2020 10.80 11.24 10.26 10.61 79,357 -0.15(-1.39%)
Jan 08, 2020 10.99 11.39 10.74 10.76 72,022 -0.24(-2.18%)
Jan 07, 2020 10.50 11.08 10.50 11.00 89,288 +0.40(+3.77%)
Jan 06, 2020 10.06 10.71 10.06 10.60 54,447 +0.44(+4.33%)
Jan 03, 2020 10.26 10.60 10.02 10.16 43,700 -0.04(-0.39%)
Jan 02, 2020 10.08 10.39 10.00 10.20 135,803 +0.30(+3.03%)
Dec 31, 2019 10.12 10.57 9.895 9.900 107,400 -0.15(-1.49%)
Dec 30, 2019 10.39 10.96 9.950 10.05 66,791 -0.25(-2.43%)
Dec 27, 2019 10.62 11.38 10.30 10.30 36,800 -0.35(-3.29%)
Dec 26, 2019 10.85 11.02 10.52 10.65 20,198 -0.34(-3.09%)
Dec 24, 2019 11.05 11.60 10.99 10.99 23,400 -0.19(-1.70%)
Dec 23, 2019 11.65 11.72 11.07 11.18 28,418 -0.38(-3.29%)
Dec 20, 2019 11.34 11.74 11.14 11.56 53,600 +0.13(+1.14%)
Dec 19, 2019 11.37 11.53 11.08 11.43 44,588 +0.06(+0.53%)
Dec 18, 2019 11.20 11.52 11.07 11.37 48,387 +0.25(+2.25%)
Dec 17, 2019 11.91 11.91 11.03 11.12 59,213 -0.60(-5.12%)
Dec 16, 2019 11.43 12.42 11.17 11.72 161,264 +0.50(+4.46%)
Dec 13, 2019 11.28 11.49 11.00 11.22 28,900 -0.08(-0.71%)
Dec 12, 2019 10.70 11.45 10.66 11.30 42,282 +0.44(+4.05%)
Dec 11, 2019 10.65 10.92 10.31 10.86 77,224 +0.21(+1.97%)
Dec 10, 2019 10.04 10.90 10.04 10.65 71,361 +0.65(+6.50%)
Dec 09, 2019 10.20 10.30 10.00 10.00 121,877 -0.43(-4.12%)
Dec 06, 2019 10.37 11.08 10.07 10.43 73,300 -0.02(-0.19%)
Dec 05, 2019 9.830 10.52 9.810 10.45 28,414 +0.64(+6.52%)
Dec 04, 2019 9.960 10.11 9.800 9.810 23,996 -0.22(-2.19%)
Dec 03, 2019 10.14 10.15 9.800 10.03 16,291 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.