Skip to main content

Loop Industries Inc (NQ: LOOP )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.750 2.800 2.650 2.800 25,872 +0.09(+3.32%)
Nov 29, 2022 2.700 2.809 2.660 2.710 15,980 +0.03(+1.12%)
Nov 28, 2022 2.690 2.770 2.670 2.680 18,110 -0.07(-2.55%)
Nov 25, 2022 2.770 2.770 2.620 2.750 27,813 +0.01(+0.36%)
Nov 23, 2022 2.720 2.770 2.650 2.740 83,699 -0.01(-0.36%)
Nov 22, 2022 2.850 2.850 2.690 2.750 51,318 -0.09(-3.17%)
Nov 21, 2022 2.720 2.910 2.710 2.840 65,014 +0.10(+3.65%)
Nov 18, 2022 2.820 2.865 2.660 2.740 70,337 -0.06(-2.14%)
Nov 17, 2022 2.920 2.952 2.780 2.800 43,274 -0.11(-3.78%)
Nov 16, 2022 3.060 3.060 2.850 2.910 71,770 -0.12(-3.96%)
Nov 15, 2022 2.840 3.070 2.840 3.030 50,795 +0.19(+6.88%)
Nov 14, 2022 3.120 3.120 2.820 2.835 84,105 -0.25(-7.95%)
Nov 11, 2022 2.800 3.150 2.794 3.080 37,555 +0.25(+8.83%)
Nov 10, 2022 2.790 2.894 2.770 2.830 20,107 +0.08(+2.91%)
Nov 09, 2022 2.820 2.910 2.700 2.750 99,515 -0.07(-2.48%)
Nov 08, 2022 2.900 2.900 2.772 2.820 55,693 -0.08(-2.76%)
Nov 07, 2022 2.880 2.950 2.850 2.900 32,177 +0.04(+1.40%)
Nov 04, 2022 2.720 2.890 2.700 2.860 94,590 +0.16(+5.93%)
Nov 03, 2022 2.630 2.745 2.600 2.700 143,566 +0.09(+3.45%)
Nov 02, 2022 2.910 2.970 2.590 2.610 99,542 -0.32(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.