Skip to main content

Aci Worldwide Inc (NQ: ACIW )

20.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.13 23.13 22.67 22.88 448,701 -0.14(-0.61%)
Nov 29, 2017 23.52 23.76 22.93 23.02 404,854 -0.48(-2.04%)
Nov 28, 2017 23.44 23.63 22.77 23.50 550,951 +0.08(+0.34%)
Nov 27, 2017 23.37 23.55 23.15 23.42 392,742 +0.04(+0.17%)
Nov 24, 2017 23.49 23.56 23.29 23.38 191,660 -0.04(-0.17%)
Nov 22, 2017 23.32 23.73 23.25 23.42 459,596 +0.19(+0.82%)
Nov 21, 2017 23.42 23.63 23.14 23.23 541,151 -0.06(-0.26%)
Nov 20, 2017 22.87 23.30 22.73 23.29 339,926 +0.47(+2.06%)
Nov 17, 2017 22.68 22.88 22.47 22.82 274,834 -0.01(-0.04%)
Nov 16, 2017 22.53 22.98 22.35 22.83 321,650 +0.36(+1.60%)
Nov 15, 2017 22.67 22.69 22.33 22.47 727,410 -0.34(-1.49%)
Nov 14, 2017 22.91 23.00 22.70 22.81 390,224 -0.17(-0.74%)
Nov 13, 2017 23.13 23.38 22.92 22.98 521,327 -0.35(-1.50%)
Nov 10, 2017 23.00 23.46 22.95 23.33 343,431 +0.18(+0.78%)
Nov 09, 2017 23.00 23.24 22.84 23.15 531,897 -0.04(-0.17%)
Nov 08, 2017 22.62 23.20 22.49 23.19 614,817 +0.46(+2.02%)
Nov 07, 2017 23.00 23.10 22.55 22.73 457,781 -0.28(-1.22%)
Nov 06, 2017 23.39 23.52 22.98 23.01 359,647 -0.49(-2.09%)
Nov 03, 2017 23.23 23.67 22.75 23.50 760,157 +0.47(+2.04%)
Nov 02, 2017 23.77 22.34 23.03 827,483 -0.74(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.