First Trust Alphadex Euro Div ETF (TSX: EUR )

21.31 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.81 21.81 21.81 0 -0.20(-0.91%)
Oct 18, 2019 22.01 22.01 22.01 0 +0.00(+0.00%)
Oct 17, 2019 22.01 22.01 22.01 22.01 135 +0.16(+0.73%)
Oct 11, 2019 21.85 21.85 21.85 0 +0.61(+2.87%)
Oct 10, 2019 21.24 21.24 21.24 21.24 151 +0.00(+0.00%)
Oct 08, 2019 21.24 21.24 21.24 0 +0.00(+0.00%)
Oct 04, 2019 21.24 21.24 21.24 0 -0.67(-3.06%)
Oct 02, 2019 21.91 21.91 21.91 0 +0.00(+0.00%)
Sep 27, 2019 21.91 21.91 21.91 0 -0.02(-0.09%)
Sep 23, 2019 21.93 21.93 21.93 0 -0.19(-0.86%)
Sep 20, 2019 22.11 22.12 22.11 22.12 425 +0.09(+0.41%)
Sep 18, 2019 22.03 22.03 22.03 0 -0.07(-0.32%)
Sep 17, 2019 22.10 22.10 22.10 22.10 100 -0.07(-0.32%)
Sep 16, 2019 22.13 22.17 22.13 22.17 4,550 +0.02(+0.09%)
Sep 13, 2019 22.15 22.15 22.15 22.15 100 +1.28(+6.13%)
Sep 12, 2019 20.87 20.87 20.87 15 +0.00(+0.00%)
Aug 28, 2019 20.87 20.87 20.87 0 -0.08(-0.38%)
Aug 15, 2019 20.95 20.95 20.95 0 -0.38(-1.78%)
Aug 13, 2019 21.33 21.33 21.33 0 +0.00(+0.00%)
Aug 12, 2019 21.33 21.33 21.33 29 +0.00(+0.00%)
Aug 08, 2019 21.33 21.33 21.33 0 +0.41(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.