First Trust Alphadex Euro Div ETF (TSX: EUR )

21.89 CAD UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 21.89 21.89 21.89 0 +0.02(+0.09%)
Oct 18, 2021 21.87 21.87 21.87 21.87 120 +0.33(+1.53%)
Oct 08, 2021 21.54 21.54 21.54 0 +0.01(+0.05%)
Sep 29, 2021 21.53 21.53 21.53 55 +0.10(+0.47%)
Sep 28, 2021 21.43 21.43 21.43 21.43 200 +0.12(+0.56%)
Sep 22, 2021 21.31 21.31 21.31 6 -0.61(-2.78%)
Aug 17, 2021 21.92 21.92 21.92 12 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.