Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

79.66 +1.06 (+1.34%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 91.44 91.75 89.97 90.44 5,009,100 -1.81(-1.96%)
Jan 28, 2021 91.87 93.07 91.75 92.25 5,900,166 +0.77(+0.84%)
Jan 27, 2021 92.57 92.64 91.14 91.48 5,114,590 -2.31(-2.46%)
Jan 26, 2021 94.22 94.29 93.72 93.79 1,123,168 -0.29(-0.31%)
Jan 25, 2021 93.96 94.14 92.79 94.08 5,147,634 +0.31(+0.33%)
Jan 22, 2021 93.52 94.02 93.51 93.77 4,028,400 -0.44(-0.47%)
Jan 21, 2021 94.33 94.38 93.93 94.21 4,978,237 +0.02(+0.02%)
Jan 20, 2021 93.69 94.30 93.56 94.19 2,434,797 +1.16(+1.25%)
Jan 19, 2021 93.02 93.13 92.68 93.03 4,114,180 +0.86(+0.93%)
Jan 15, 2021 92.46 92.68 91.73 92.17 6,946,900 -0.98(-1.05%)
Jan 14, 2021 93.40 93.63 93.07 93.15 4,452,809 +0.14(+0.15%)
Jan 13, 2021 92.88 93.29 92.67 93.01 2,172,667 +0.06(+0.06%)
Jan 12, 2021 92.67 93.04 92.31 92.95 9,483,173 +0.33(+0.36%)
Jan 11, 2021 92.37 93.03 92.31 92.62 3,318,418 -0.82(-0.88%)
Jan 08, 2021 93.30 93.49 92.50 93.44 3,654,500 +0.82(+0.89%)
Jan 07, 2021 92.09 92.78 92.01 92.62 4,807,758 +0.96(+1.05%)
Jan 06, 2021 90.83 92.42 90.72 91.66 9,674,352 +0.51(+0.56%)
Jan 05, 2021 90.32 91.31 90.27 91.15 1,805,351 +0.93(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.