Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.89 26.55 25.65 26.49 143,875 +0.74(+2.87%)
Jan 28, 2011 26.55 26.70 25.59 25.75 110,801 -0.76(-2.87%)
Jan 27, 2011 26.29 26.81 26.12 26.51 101,420 +0.28(+1.07%)
Jan 26, 2011 25.55 26.29 25.51 26.23 113,513 +0.78(+3.06%)
Jan 25, 2011 25.29 25.45 25.06 25.45 102,057 -0.01(-0.04%)
Jan 24, 2011 25.00 25.52 24.96 25.46 77,755 +0.42(+1.68%)
Jan 21, 2011 25.53 25.61 25.01 25.04 126,342 -0.37(-1.46%)
Jan 20, 2011 26.06 26.38 25.39 25.41 152,026 -0.83(-3.16%)
Jan 19, 2011 26.76 26.94 25.80 26.24 114,414 -0.50(-1.87%)
Jan 18, 2011 26.42 26.76 26.06 26.74 196,354 +0.17(+0.64%)
Jan 14, 2011 26.38 26.63 26.11 26.57 114,074 +0.21(+0.80%)
Jan 13, 2011 26.83 26.83 26.17 26.36 72,127 -0.43(-1.61%)
Jan 12, 2011 26.86 26.95 26.70 26.79 60,622 +0.22(+0.83%)
Jan 11, 2011 26.63 26.87 26.25 26.57 79,477 +0.01(+0.04%)
Jan 10, 2011 25.99 26.67 25.58 26.56 108,630 +0.47(+1.80%)
Jan 07, 2011 26.58 26.74 25.61 26.09 121,701 -0.50(-1.88%)
Jan 06, 2011 26.91 26.92 26.48 26.59 80,782 -0.26(-0.97%)
Jan 05, 2011 26.82 27.34 26.41 26.85 110,555 +0.03(+0.11%)
Jan 04, 2011 27.63 27.63 26.38 26.82 80,078 -0.63(-2.30%)
Jan 03, 2011 27.19 27.85 26.87 27.45 80,509 +0.58(+2.16%)
Dec 31, 2010 27.37 27.44 26.87 26.87 77,292 -0.57(-2.08%)
Dec 30, 2010 27.55 27.80 27.40 27.44 97,094 -0.17(-0.62%)
Dec 29, 2010 27.50 27.63 27.45 27.61 42,439 +0.21(+0.77%)
Dec 28, 2010 27.32 27.47 26.90 27.40 60,828 +0.20(+0.74%)
Dec 27, 2010 27.07 27.25 26.90 27.20 127,721 -0.15(-0.55%)
Dec 23, 2010 27.63 27.63 27.23 27.35 69,616 -0.27(-0.98%)
Dec 22, 2010 27.94 27.94 27.52 27.62 107,571 -0.24(-0.86%)
Dec 21, 2010 27.38 27.88 27.38 27.86 125,541 +0.53(+1.94%)
Dec 20, 2010 28.22 28.22 27.25 27.33 180,759 -0.82(-2.91%)
Dec 17, 2010 28.06 28.15 27.68 28.15 530,092 +0.14(+0.50%)
Dec 16, 2010 27.51 28.08 27.50 28.01 119,663 +0.46(+1.67%)
Dec 15, 2010 27.51 27.88 27.40 27.55 113,275 +0.04(+0.15%)
Dec 14, 2010 27.25 27.84 27.08 27.51 117,671 +0.26(+0.95%)
Dec 13, 2010 27.49 27.85 27.25 27.25 141,175 -0.23(-0.84%)
Dec 10, 2010 27.41 27.72 27.34 27.48 95,869 +0.07(+0.26%)
Dec 09, 2010 27.34 27.54 27.23 27.41 99,021 +0.19(+0.70%)
Dec 08, 2010 27.38 27.45 27.13 27.22 92,299 -0.04(-0.13%)
Dec 07, 2010 27.22 27.50 27.19 27.25 82,898 +0.29(+1.06%)
Dec 06, 2010 26.75 27.00 26.75 26.97 87,307 +0.10(+0.37%)
Dec 03, 2010 26.71 26.96 26.41 26.87 125,430 +0.12(+0.45%)
Dec 02, 2010 26.71 26.78 26.62 26.75 82,740 +0.12(+0.45%)
Dec 01, 2010 25.81 26.76 25.56 26.63 157,616 +1.22(+4.80%)
Nov 30, 2010 25.45 25.50 25.12 25.41 271,866 -0.28(-1.09%)
Nov 29, 2010 25.47 25.87 24.82 25.69 170,803 -0.01(-0.04%)
Nov 26, 2010 25.57 26.00 25.57 25.70 23,880 -0.06(-0.23%)
Nov 24, 2010 25.69 25.76 25.76 25.76 124,303 +0.17(+0.66%)
Nov 23, 2010 25.46 25.66 25.25 25.59 89,529 -0.17(-0.66%)
Nov 22, 2010 25.35 25.85 25.16 25.76 147,974 +0.25(+0.98%)
Nov 19, 2010 25.47 25.65 25.31 25.51 101,547 +0.04(+0.16%)
Nov 18, 2010 25.16 25.67 25.16 25.47 103,807 +0.52(+2.08%)
Nov 17, 2010 25.07 25.14 24.87 24.95 132,325 -0.11(-0.44%)
Nov 16, 2010 25.26 25.37 24.72 25.06 156,618 -0.44(-1.73%)
Nov 15, 2010 25.63 25.67 24.93 25.50 158,205 -0.65(-2.49%)
Nov 12, 2010 26.38 26.70 26.15 26.15 121,068 -0.51(-1.91%)
Nov 11, 2010 26.45 26.75 25.99 26.66 109,152 -0.10(-0.37%)
Nov 10, 2010 26.27 26.88 25.81 26.76 220,526 +0.42(+1.59%)
Nov 09, 2010 26.99 26.99 26.21 26.34 136,491 -0.60(-2.23%)
Nov 08, 2010 26.64 27.00 26.64 26.94 139,802 +0.14(+0.52%)
Nov 05, 2010 26.96 27.03 26.63 26.80 157,045 -0.05(-0.19%)
Nov 04, 2010 26.29 26.87 26.16 26.85 206,559 +0.78(+2.99%)
Nov 03, 2010 25.50 26.13 25.48 26.07 164,875 +0.62(+2.44%)
Nov 02, 2010 24.74 25.48 24.74 25.45 147,247 +0.84(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.