Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.65 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 22.50 22.50 22.50 0 -0.33(-1.45%)
Jan 27, 2020 22.83 22.83 22.83 0 -0.46(-1.98%)
Jan 17, 2020 23.29 23.29 23.29 0 +0.00(+0.00%)
Jan 15, 2020 23.29 23.29 23.29 0 -0.24(-1.02%)
Jan 14, 2020 23.49 23.53 23.49 23.53 694 -0.03(-0.13%)
Jan 10, 2020 23.56 23.56 23.56 0 -0.16(-0.67%)
Jan 09, 2020 23.72 23.72 23.72 23.72 100 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.