Indicators

Opgen Inc (NQ: OPGN )

0.5149 -0.0171 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5400	0.5520	0.4800	0.5149	437,254	-0.02(-3.21%)
Apr 25, 2024	0.5552	0.5800	0.5238	0.5320	196,624	-0.03(-5.51%)
Apr 24, 2024	0.6010	0.6010	0.5550	0.5630	175,579	-0.05(-8.16%)
Apr 23, 2024	0.5900	0.6199	0.5900	0.6130	51,128	+0.02(+2.51%)
Apr 22, 2024	0.6300	0.6300	0.5900	0.5980	95,108	-0.03(-5.08%)
Apr 19, 2024	0.6200	0.6300	0.5900	0.6300	83,927	+0.01(+2.26%)
Apr 18, 2024	0.5850	0.6161	0.5650	0.6161	205,523	+0.02(+2.70%)
Apr 17, 2024	0.6120	0.6380	0.5801	0.5999	145,708	-0.04(-6.89%)
Apr 16, 2024	0.6383	0.6536	0.6122	0.6443	260,071	-0.01(-2.08%)
Apr 15, 2024	0.6700	0.6800	0.6200	0.6580	258,497	-0.02(-3.24%)
Apr 12, 2024	0.6900	0.7001	0.6648	0.6800	227,296	-0.03(-4.24%)
Apr 11, 2024	0.7100	0.7467	0.6700	0.7101	327,837	+0.01(+1.43%)
Apr 10, 2024	0.7200	0.7200	0.6800	0.7001	205,242	-0.01(-1.41%)
Apr 09, 2024	0.7600	0.7780	0.7000	0.7101	622,978	-0.07(-8.96%)
Apr 08, 2024	0.7490	0.8400	0.7200	0.7800	2,038,950	+0.04(+5.41%)
Apr 05, 2024	0.6600	0.7400	0.6600	0.7400	653,130	+0.08(+11.97%)
Apr 04, 2024	0.6700	0.7366	0.6000	0.6609	1,021,930	+0.02(+3.27%)
Apr 03, 2024	0.6200	0.6800	0.5800	0.6400	489,661	+0.02(+3.06%)
Apr 02, 2024	0.6000	0.6647	0.5582	0.6210	1,218,981	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.