Indicators

Till Cap Ltd (TSV: TIL )

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.100	3.100	3.100	3.100	500	+0.05(+1.64%)
Apr 23, 2024				3.050	0	-0.10(-3.17%)
Apr 18, 2024				3.150	0	-0.60(-16.00%)
Apr 17, 2024	3.750	3.750	3.750	3.750	1,026	+0.30(+8.70%)
Apr 15, 2024				3.450	0	-0.60(-14.81%)
Apr 12, 2024	4.050	4.050	4.050	4.050	1,048	+0.05(+1.25%)
Apr 11, 2024	4.000	4.050	4.000	4.000	3,817	-2.34(-36.96%)
Apr 10, 2024	5.480	6.345	5.230	6.345	984	+1.02(+19.27%)
Apr 09, 2024	5.150	5.320	5.150	5.320	5,244	+0.17(+3.30%)
Apr 08, 2024	5.020	5.150	5.020	5.150	1,300	+0.12(+2.39%)
Apr 05, 2024	5.030	5.030	5.030	5.030	101	+0.29(+6.12%)
Apr 04, 2024	4.720	4.740	4.720	4.740	900	+1.09(+29.86%)
Apr 01, 2024				3.650	0	+0.00(+0.00%)
Mar 28, 2024				3.650	0	+0.39(+11.96%)
Mar 25, 2024				3.260	0	+0.05(+1.56%)
Mar 07, 2024				3.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.