Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2397 -0.0003 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2402 0.2450 0.2380 0.2450 25,329 +0.01(+4.03%)
Mar 27, 2024 0.2347 0.2500 0.2347 0.2355 13,716 +0.00(+0.38%)
Mar 26, 2024 0.2294 0.2500 0.2294 0.2346 13,812 +0.00(+0.26%)
Mar 25, 2024 0.2550 0.2569 0.2340 0.2340 100,235 -0.02(-8.31%)
Mar 22, 2024 0.2635 0.2760 0.2486 0.2552 18,058 +0.01(+4.08%)
Mar 21, 2024 0.2450 0.2573 0.2450 0.2452 41,663 +0.00(+0.49%)
Mar 20, 2024 0.2685 0.2685 0.2361 0.2440 79,283 +0.00(+0.62%)
Mar 19, 2024 0.2410 0.2890 0.2400 0.2425 107,357 +0.01(+3.85%)
Mar 18, 2024 0.2782 0.2885 0.2320 0.2335 39,928 -0.04(-15.09%)
Mar 15, 2024 0.2360 0.2895 0.2252 0.2750 315,708 +0.05(+23.43%)
Mar 14, 2024 0.2403 0.2403 0.2000 0.2228 33,988 -0.01(-3.67%)
Mar 13, 2024 0.2405 0.2470 0.2300 0.2313 9,939 +0.00(+0.57%)
Mar 12, 2024 0.2414 0.2630 0.2300 0.2300 98,388 -0.01(-4.56%)
Mar 11, 2024 0.2512 0.2640 0.2300 0.2410 94,096 -0.00(-0.29%)
Mar 08, 2024 0.2510 0.2784 0.2410 0.2417 119,915 -0.01(-3.32%)
Mar 07, 2024 0.2703 0.2795 0.2450 0.2500 127,654 -0.02(-9.06%)
Mar 06, 2024 0.2908 0.2908 0.2743 0.2749 49,030 -0.00(-0.79%)
Mar 05, 2024 0.2746 0.3000 0.2650 0.2771 115,613 +0.00(+0.76%)
Mar 04, 2024 0.2940 0.2940 0.2635 0.2750 148,672 -0.01(-3.54%)
Mar 01, 2024 0.2800 0.3199 0.2800 0.2851 62,951 -0.01(-2.40%)
Feb 29, 2024 0.2800 0.3100 0.2588 0.2921 67,871 +0.01(+4.10%)
Feb 28, 2024 0.3200 0.3200 0.2650 0.2806 76,237 -0.01(-3.24%)
Feb 27, 2024 0.2610 0.3145 0.2610 0.2900 85,944 +0.02(+8.90%)
Feb 26, 2024 0.2800 0.3000 0.2401 0.2663 112,465 -0.00(-1.73%)
Feb 23, 2024 0.2511 0.2950 0.2511 0.2710 148,402 +0.00(+0.37%)
Feb 22, 2024 0.2645 0.3000 0.2642 0.2700 99,250 +0.00(+0.19%)
Feb 21, 2024 0.2625 0.3000 0.2601 0.2695 121,134 -0.03(-10.14%)
Feb 20, 2024 0.3200 0.3200 0.2549 0.2999 122,873 -0.03(-8.71%)
Feb 16, 2024 0.3083 0.3590 0.2652 0.3285 602,250 +0.02(+7.21%)
Feb 15, 2024 0.2869 0.3199 0.2651 0.3064 321,041 +0.02(+7.13%)
Feb 14, 2024 0.3106 0.3181 0.2500 0.2860 382,817 -0.02(-7.92%)
Feb 13, 2024 0.2677 0.3800 0.2350 0.3106 1,554,687 +0.06(+23.50%)
Feb 12, 2024 0.2388 0.2988 0.2388 0.2515 144,337 -0.00(-1.41%)
Feb 09, 2024 0.2648 0.2907 0.2401 0.2551 188,392 -0.01(-5.52%)
Feb 08, 2024 0.1900 0.3400 0.1900 0.2700 869,346 +0.06(+29.50%)
Feb 07, 2024 0.2100 0.2208 0.2070 0.2085 39,904 -0.01(-3.47%)
Feb 06, 2024 0.2199 0.2270 0.2156 0.2160 63,510 -0.00(-1.86%)
Feb 05, 2024 0.2290 0.2324 0.2030 0.2201 103,112 +0.01(+3.97%)
Feb 02, 2024 0.2320 0.2369 0.2111 0.2117 133,096 -0.02(-8.91%)
Feb 01, 2024 0.2490 0.2490 0.2198 0.2324 174,561 +0.02(+7.20%)
Jan 31, 2024 0.2250 0.2399 0.2126 0.2168 64,744 -0.01(-3.82%)
Jan 30, 2024 0.2501 0.2586 0.2204 0.2254 93,255 -0.01(-6.20%)
Jan 29, 2024 0.2200 0.2587 0.2200 0.2403 181,988 +0.03(+11.77%)
Jan 26, 2024 0.2340 0.2400 0.2126 0.2150 313,864 -0.02(-8.51%)
Jan 25, 2024 0.2600 0.2700 0.2306 0.2350 288,601 -0.04(-15.16%)
Jan 24, 2024 0.3155 0.3200 0.2505 0.2770 586,407 -0.06(-18.58%)
Jan 23, 2024 0.3815 0.3847 0.2800 0.3402 9,212,670 +0.08(+30.34%)
Jan 22, 2024 0.3100 0.3290 0.2512 0.2610 621,467 -0.03(-9.25%)
Jan 19, 2024 0.2963 0.3349 0.2822 0.2876 45,576 +0.01(+1.91%)
Jan 18, 2024 0.2964 0.3400 0.2732 0.2822 55,634 -0.01(-4.37%)
Jan 17, 2024 0.3100 0.3133 0.2707 0.2951 83,922 -0.02(-6.85%)
Jan 16, 2024 0.3490 0.3580 0.3013 0.3168 70,808 -0.02(-6.80%)
Jan 12, 2024 0.3600 0.4000 0.3185 0.3399 101,066 -0.00(-0.38%)
Jan 11, 2024 0.3630 0.3651 0.3412 0.3412 92,655 -0.02(-6.01%)
Jan 10, 2024 0.4000 0.4000 0.3620 0.3630 72,696 -0.04(-10.77%)
Jan 09, 2024 0.4260 0.4260 0.3800 0.4068 48,061 -0.02(-3.76%)
Jan 08, 2024 0.4385 0.4600 0.4000 0.4227 120,569 -0.03(-6.48%)
Jan 05, 2024 0.4599 0.4600 0.4000 0.4520 133,309 +0.00(+0.51%)
Jan 04, 2024 0.4500 0.4540 0.4310 0.4497 30,889 -0.01(-1.16%)
Jan 03, 2024 0.4655 0.4750 0.4311 0.4550 36,255 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.