Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.58 -0.21 (-0.52%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	40.59	40.59	40.53	40.57	124,763	+0.02(+0.05%)
May 17, 2024	40.61	40.61	40.52	40.55	98,467	-0.04(-0.10%)
May 16, 2024	40.55	40.65	40.55	40.59	267,866	-0.02(-0.05%)
May 15, 2024	40.52	40.62	40.41	40.61	163,467	+0.26(+0.64%)
May 14, 2024	40.38	40.40	40.30	40.35	262,368	-0.02(-0.05%)
May 13, 2024	40.38	40.45	40.30	40.37	120,507	+0.03(+0.07%)
May 10, 2024	40.50	40.50	40.34	40.34	74,346	-0.08(-0.20%)
May 09, 2024	40.47	40.47	40.40	40.42	88,491	-0.15(-0.37%)
May 08, 2024	40.59	40.59	40.52	40.57	76,577	-0.06(-0.15%)
May 07, 2024	40.56	40.67	40.56	40.63	118,811	+0.04(+0.10%)
May 06, 2024	40.62	40.63	40.42	40.59	180,556	+0.07(+0.17%)
May 03, 2024	40.50	40.54	40.41	40.52	226,453	+0.16(+0.39%)
May 02, 2024	40.34	40.36	40.23	40.36	183,905	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.