Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0240	0.0263	0.0217	0.0249	72,850	-0.00(-3.86%)
May 15, 2024	0.0252	0.0267	0.0216	0.0259	59,426	-0.00(-3.72%)
May 14, 2024	0.0240	0.0269	0.0223	0.0269	79,653	+0.00(+12.08%)
May 13, 2024	0.0245	0.0270	0.0240	0.0240	22,051	-0.00(-11.11%)
May 10, 2024	0.0215	0.0270	0.0215	0.0270	66,395	+0.00(+0.00%)
May 09, 2024	0.0215	0.0270	0.0215	0.0270	4,631	+0.00(+11.11%)
May 08, 2024	0.0215	0.0270	0.0215	0.0243	31,079	+0.00(+7.52%)
May 07, 2024	0.0237	0.0237	0.0226	0.0226	10,520	-0.00(-9.24%)
May 06, 2024	0.0221	0.0269	0.0216	0.0249	29,000	+0.00(+2.47%)
May 03, 2024	0.0207	0.0249	0.0207	0.0243	53,436	+0.00(+2.97%)
May 02, 2024	0.0222	0.0279	0.0204	0.0236	82,420	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.