Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0052 -0.0015 (-22.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0075 0.0088 0.0075 0.0088 22,000 +0.00(+10.00%)
Feb 28, 2024 0.0061 0.0085 0.0047 0.0080 143,220 -0.00(-11.11%)
Feb 26, 2024 0.0090 0 +0.00(+0.00%)
Feb 23, 2024 0.0105 0.0105 0.0047 0.0090 66,100 -0.00(-16.67%)
Feb 22, 2024 0.0108 0.0108 0.0046 0.0108 5,000 +0.00(+47.95%)
Feb 20, 2024 0.0073 0 +0.00(+0.00%)
Feb 12, 2024 0.0073 0 +0.00(+73.81%)
Feb 05, 2024 0.0042 0 -0.00(-17.65%)
Feb 02, 2024 0.0051 0.0051 0.0051 0.0051 25,050 +0.00(+0.00%)
Feb 01, 2024 0.0051 0.0051 0.0051 0.0051 3,600 +0.00(+0.00%)
Jan 29, 2024 0.0051 0 +0.00(+0.00%)
Jan 25, 2024 0.0051 0 +0.00(+0.00%)
Jan 19, 2024 0.0051 1 +0.00(+2.00%)
Jan 17, 2024 0.0050 0 -0.00(-26.47%)
Jan 11, 2024 0.0068 0 -0.00(-38.18%)
Jan 08, 2024 0.0110 0 +0.00(+44.74%)
Jan 05, 2024 0.0037 0.0076 0.0037 0.0076 1,140 +0.00(+15.15%)
Jan 04, 2024 0.0042 0.0109 0.0042 0.0066 12,700 -0.00(-5.71%)
Dec 29, 2023 0.0070 0 +0.00(+0.00%)
Dec 28, 2023 0.0070 0.0070 0.0070 0.0070 60,013 +0.00(+11.11%)
Dec 27, 2023 0.0095 0.0095 0.0063 0.0063 48,951 -0.00(-35.71%)
Dec 26, 2023 0.0040 0.0098 0.0040 0.0098 59,150 +0.00(+0.00%)
Dec 22, 2023 0.0105 0.0105 0.0060 0.0098 7,336 -0.00(-1.01%)
Dec 15, 2023 0.0099 0 -0.00(-9.17%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 45,000 +0.00(+49.32%)
Dec 13, 2023 0.0073 0.0073 0.0073 0.0073 500 +0.00(+58.70%)
Dec 11, 2023 0.0046 8 +0.00(+4.55%)
Dec 06, 2023 0.0044 0 -0.00(-26.67%)
Dec 05, 2023 0.0060 0.0060 0.0060 0.0060 10,065 +0.00(+0.00%)
Dec 04, 2023 0.0066 0.0070 0.0060 0.0060 6,600 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.