Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.80	88.11	87.33	87.68	125,321	+0.30(+0.34%)
Apr 25, 2024	87.44	87.92	86.58	87.38	177,272	-0.70(-0.79%)
Apr 24, 2024	87.46	88.31	87.20	88.08	200,923	+0.00(+0.00%)
Apr 23, 2024	87.59	88.55	87.59	88.08	198,669	+0.51(+0.58%)
Apr 22, 2024	88.63	88.76	87.27	87.57	136,113	-0.66(-0.75%)
Apr 19, 2024	87.69	89.18	87.50	88.23	150,731	+0.40(+0.46%)
Apr 18, 2024	88.31	89.43	87.76	87.83	187,960	-0.12(-0.14%)
Apr 17, 2024	89.35	89.84	87.93	87.95	170,938	-0.53(-0.60%)
Apr 16, 2024	88.60	89.33	88.00	88.48	162,207	-1.00(-1.12%)
Apr 15, 2024	89.98	90.53	88.92	89.48	120,356	-0.06(-0.07%)
Apr 12, 2024	90.35	90.59	88.77	89.54	199,746	-1.62(-1.78%)
Apr 11, 2024	89.18	91.45	88.55	91.16	412,021	+2.37(+2.67%)
Apr 10, 2024	87.10	88.82	86.93	88.79	181,974	-0.79(-0.88%)
Apr 09, 2024	88.88	89.82	88.39	89.58	100,919	+0.86(+0.97%)
Apr 08, 2024	89.71	89.96	88.60	88.72	155,998	-0.40(-0.45%)
Apr 05, 2024	88.72	89.98	88.59	89.12	140,432	-0.01(-0.01%)
Apr 04, 2024	89.69	90.57	88.68	89.13	227,639	-0.05(-0.06%)
Apr 03, 2024	87.94	89.45	87.94	89.18	165,338	+0.45(+0.51%)
Apr 02, 2024	90.04	90.04	87.91	88.73	225,610	-1.94(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.