Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.59	16.80	16.54	16.80	56,723	+0.30(+1.82%)
Apr 25, 2024	16.44	16.59	16.26	16.50	49,118	-0.11(-0.66%)
Apr 24, 2024	17.06	17.08	16.49	16.61	145,483	-0.37(-2.18%)
Apr 23, 2024	16.81	17.24	16.79	16.98	149,271	+0.15(+0.89%)
Apr 22, 2024	16.37	16.86	16.30	16.83	102,690	+0.45(+2.75%)
Apr 19, 2024	16.36	16.57	16.26	16.38	103,372	+0.03(+0.18%)
Apr 18, 2024	16.46	16.59	16.26	16.35	91,032	-0.05(-0.30%)
Apr 17, 2024	16.75	16.90	16.37	16.40	95,433	-0.30(-1.80%)
Apr 16, 2024	16.38	16.76	16.20	16.70	166,222	+0.25(+1.52%)
Apr 15, 2024	16.79	16.89	16.37	16.45	158,857	-0.38(-2.26%)
Apr 12, 2024	16.93	16.93	16.65	16.83	119,341	-0.09(-0.53%)
Apr 11, 2024	16.97	17.04	16.75	16.92	71,309	-0.01(-0.06%)
Apr 10, 2024	16.75	17.05	16.30	16.93	166,371	-0.17(-0.99%)
Apr 09, 2024	17.59	17.78	16.99	17.10	93,559	-0.51(-2.90%)
Apr 08, 2024	17.50	17.85	17.43	17.61	157,856	+0.20(+1.15%)
Apr 05, 2024	17.09	17.64	16.84	17.41	122,297	+0.32(+1.87%)
Apr 04, 2024	17.45	17.50	16.98	17.09	129,111	-0.27(-1.56%)
Apr 03, 2024	16.74	17.46	16.74	17.36	198,273	+0.57(+3.39%)
Apr 02, 2024	16.86	17.07	16.73	16.79	133,245	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.