Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.960	6.240	5.962	6.150	21,843	+0.01(+0.16%)
Apr 25, 2024	5.940	6.200	5.940	6.140	8,151	+0.16(+2.68%)
Apr 24, 2024	6.090	6.180	5.980	5.980	24,596	-0.04(-0.66%)
Apr 23, 2024	5.980	6.118	5.810	6.020	13,925	+0.07(+1.18%)
Apr 22, 2024	6.090	6.160	5.940	5.950	47,942	-0.21(-3.41%)
Apr 19, 2024	5.880	6.200	5.880	6.160	41,185	+0.16(+2.67%)
Apr 18, 2024	6.170	6.170	5.900	6.000	27,752	-0.12(-1.96%)
Apr 17, 2024	6.160	6.170	5.950	6.120	35,175	-0.05(-0.81%)
Apr 16, 2024	5.880	6.180	5.790	6.170	37,249	+0.34(+5.83%)
Apr 15, 2024	5.960	6.160	5.750	5.830	50,053	-0.13(-2.18%)
Apr 12, 2024	6.180	6.240	5.699	5.960	101,644	-0.29(-4.64%)
Apr 11, 2024	6.280	6.450	6.205	6.250	33,481	-0.04(-0.64%)
Apr 10, 2024	6.470	6.500	6.190	6.290	57,289	-0.24(-3.68%)
Apr 09, 2024	6.830	6.830	6.500	6.530	35,413	-0.21(-3.12%)
Apr 08, 2024	6.460	6.910	6.430	6.740	116,831	+0.26(+4.01%)
Apr 05, 2024	6.510	6.700	6.480	6.480	41,607	-0.05(-0.77%)
Apr 04, 2024	6.830	6.920	6.510	6.530	99,516	-0.29(-4.25%)
Apr 03, 2024	6.370	6.900	6.335	6.820	320,381	+0.44(+6.90%)
Apr 02, 2024	6.310	6.410	6.181	6.380	65,552	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.