Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.480 7.500 7.470 7.500 89,491 +0.05(+0.67%)
May 15, 2024 7.430 7.490 7.430 7.450 67,105 +0.06(+0.81%)
May 14, 2024 7.450 7.470 7.390 7.390 60,874 -0.03(-0.40%)
May 13, 2024 7.500 7.500 7.400 7.420 87,271 -0.03(-0.40%)
May 10, 2024 7.520 7.530 7.440 7.450 62,162 -0.05(-0.63%)
May 09, 2024 7.507 7.527 7.467 7.497 122,218 +0.01(+0.13%)
May 08, 2024 7.517 7.567 7.487 7.487 111,413 -0.02(-0.27%)
May 07, 2024 7.527 7.602 7.497 7.507 107,799 +0.04(+0.53%)
May 06, 2024 7.467 7.547 7.467 7.467 183,067 -0.02(-0.27%)
May 03, 2024 7.477 7.506 7.462 7.487 97,567 +0.06(+0.80%)
May 02, 2024 7.427 7.487 7.417 7.427 72,912 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.