Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 33.30 33.46 32.89 33.34 5,874 +0.10(+0.30%)
May 03, 2024 33.50 33.50 33.05 33.24 6,848 -0.17(-0.51%)
May 02, 2024 33.00 33.96 33.00 33.41 12,703 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.