Indicators

Tema Oncology ETF (NQ: CANC )

27.44 -0.18 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.44	27.54	27.44	27.44	2,566	-0.18(-0.66%)
May 16, 2024	27.69	27.75	27.62	27.62	2,464	-0.11(-0.39%)
May 15, 2024	27.73	27.74	27.68	27.73	1,491	+0.43(+1.59%)
May 14, 2024	27.43	27.43	27.23	27.30	2,137	+0.07(+0.26%)
May 13, 2024	27.41	27.41	27.23	27.23	235	+0.30(+1.11%)
May 10, 2024	26.86	26.93	26.86	26.93	3,621	-0.22(-0.82%)
May 09, 2024	27.18	27.22	27.14	27.15	878	+0.13(+0.48%)
May 08, 2024	27.16	27.16	27.02	27.02	2,125	-0.39(-1.42%)
May 07, 2024	27.36	27.45	27.33	27.41	5,109	-0.07(-0.25%)
May 06, 2024	27.47	27.48	27.47	27.48	278	-0.09(-0.33%)
May 03, 2024	27.57	27.57	27.57	27.57	100	+0.19(+0.69%)
May 02, 2024	27.20	27.38	27.20	27.38	124	+0.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.