Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 +0.0003 (+4.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0073 0.0073 0.0073 0.0073 93,000 +0.00(+4.29%)
May 20, 2024 0.0080 0.0080 0.0070 0.0070 56,016 +0.00(+0.00%)
May 17, 2024 0.0070 0.0070 0.0070 0.0070 144 +0.00(+40.00%)
May 15, 2024 0.0050 0 -0.00(-28.57%)
May 14, 2024 0.0050 0.0070 0.0050 0.0070 201,428 +0.00(+40.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 08, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.