Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.02	36.74	36.00	36.74	27,954	+1.12(+3.14%)
May 16, 2024	35.39	35.62	35.37	35.62	23,923	+0.65(+1.86%)
May 15, 2024	34.93	35.05	34.43	34.97	23,566	+0.04(+0.11%)
May 14, 2024	34.89	34.93	34.50	34.93	45,383	+0.39(+1.13%)
May 13, 2024	34.59	34.80	34.54	34.54	23,572	-0.46(-1.31%)
May 10, 2024	33.68	35.02	33.68	35.00	19,679	+0.12(+0.34%)
May 09, 2024	34.74	35.04	34.74	34.88	30,432	-0.08(-0.23%)
May 08, 2024	35.22	35.22	34.76	34.96	19,105	-0.54(-1.52%)
May 07, 2024	35.05	35.50	35.05	35.50	35,482	+0.61(+1.75%)
May 06, 2024	34.62	34.99	34.62	34.89	30,032	+0.73(+2.14%)
May 03, 2024	33.98	34.29	33.96	34.16	26,846	+0.50(+1.49%)
May 02, 2024	33.10	33.93	33.02	33.66	68,491	+0.72(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.