Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

79.76 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	79.74	79.96	79.04	79.76	910,160	-0.03(-0.04%)
May 16, 2024	78.19	80.50	78.12	79.79	1,535,330	+2.52(+3.26%)
May 15, 2024	77.47	78.53	77.10	77.27	1,025,054	-0.47(-0.60%)
May 14, 2024	79.08	79.09	77.00	77.74	1,229,255	-0.73(-0.93%)
May 13, 2024	78.23	80.52	77.71	78.47	2,000,275	+0.39(+0.50%)
May 10, 2024	78.01	78.77	77.78	78.08	1,104,627	+0.34(+0.44%)
May 09, 2024	76.30	78.17	76.17	77.74	966,295	+1.58(+2.07%)
May 08, 2024	76.96	77.48	75.75	76.16	981,319	-0.88(-1.14%)
May 07, 2024	76.73	77.50	76.47	77.04	1,225,522	+0.69(+0.90%)
May 06, 2024	74.27	76.35	74.18	76.35	1,647,070	+2.37(+3.20%)
May 03, 2024	75.30	75.71	73.93	73.98	1,261,856	-1.26(-1.67%)
May 02, 2024	75.18	76.10	74.20	75.24	2,055,684	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.