Indicators

(NY: HYSA )

14.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.88	14.88	14.85	14.86	1,452	-0.05(-0.34%)
May 16, 2024	14.88	14.91	14.88	14.91	1,094	+0.04(+0.26%)
May 15, 2024	14.92	14.92	14.85	14.87	2,907	+0.07(+0.46%)
May 14, 2024	14.80	14.81	14.80	14.80	1,169	-0.03(-0.19%)
May 13, 2024	14.93	14.93	14.79	14.83	6,620	+0.06(+0.41%)
May 10, 2024	14.84	14.85	14.75	14.77	15,208	-0.02(-0.14%)
May 09, 2024	14.81	14.81	14.78	14.79	2,565	+0.02(+0.14%)
May 08, 2024	14.83	14.83	14.77	14.77	5,588	-0.02(-0.14%)
May 07, 2024	14.82	14.87	14.79	14.79	6,909	-0.02(-0.15%)
May 06, 2024	14.82	14.87	14.79	14.81	5,560	-0.01(-0.05%)
May 03, 2024	14.94	14.94	14.78	14.82	10,333	+0.12(+0.82%)
May 02, 2024	14.68	14.75	14.68	14.70	21,218	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.