Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.32	34.35	34.06	34.35	18,648	+0.20(+0.59%)
May 16, 2024	33.99	34.39	33.99	34.15	43,917	+0.15(+0.44%)
May 15, 2024	34.00	34.22	33.90	34.00	48,651	+0.18(+0.53%)
May 14, 2024	33.70	33.85	33.56	33.82	40,977	+0.15(+0.45%)
May 13, 2024	33.66	33.91	33.51	33.67	67,186	+0.10(+0.30%)
May 10, 2024	33.70	33.70	33.27	33.57	65,297	+0.04(+0.12%)
May 09, 2024	32.68	33.62	32.65	33.53	75,273	+0.92(+2.82%)
May 08, 2024	32.28	32.64	32.15	32.61	37,554	+0.42(+1.30%)
May 07, 2024	31.75	32.24	31.75	32.19	54,420	+0.49(+1.55%)
May 06, 2024	31.53	31.70	31.36	31.70	72,246	+0.36(+1.15%)
May 03, 2024	31.42	31.57	31.27	31.34	49,453	+0.20(+0.64%)
May 02, 2024	30.91	31.36	30.91	31.14	60,971	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.