Indicators

Franklin Wireless Co. (NQ: FKWL )

2.970 -0.020 (-0.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.950	2.980	2.950	2.970	1,914	-0.02(-0.67%)
Apr 25, 2024	2.940	3.020	2.931	2.990	4,798	+0.05(+1.70%)
Apr 24, 2024	2.940	2.940	2.930	2.940	1,763	+0.00(+0.00%)
Apr 23, 2024	2.940	2.995	2.920	2.940	5,890	+0.00(+0.00%)
Apr 22, 2024	2.930	2.940	2.930	2.940	1,941	+0.01(+0.34%)
Apr 19, 2024	2.930	2.985	2.930	2.930	2,319	+0.00(+0.00%)
Apr 18, 2024	2.940	3.010	2.930	2.930	6,850	-0.01(-0.34%)
Apr 17, 2024	2.950	2.950	2.930	2.940	14,550	-0.01(-0.34%)
Apr 16, 2024	2.950	2.980	2.950	2.950	3,148	+0.00(+0.00%)
Apr 15, 2024	2.960	2.980	2.950	2.950	5,431	-0.01(-0.34%)
Apr 12, 2024	2.980	2.980	2.960	2.960	1,054	-0.05(-1.66%)
Apr 11, 2024	2.950	3.020	2.950	3.010	8,776	+0.01(+0.33%)
Apr 10, 2024	2.930	3.006	2.930	3.000	6,126	+0.06(+2.04%)
Apr 09, 2024	2.940	2.990	2.930	2.940	10,083	+0.00(+0.00%)
Apr 08, 2024	2.970	2.970	2.930	2.940	4,874	+0.01(+0.34%)
Apr 05, 2024	2.930	3.000	2.930	2.930	10,857	+0.00(+0.00%)
Apr 04, 2024	2.940	2.970	2.930	2.930	5,047	-0.05(-1.68%)
Apr 03, 2024	2.950	2.980	2.900	2.980	4,756	+0.06(+2.05%)
Apr 02, 2024	2.950	2.950	2.900	2.920	2,905	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.