Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				51.16	46	-0.37(-0.72%)
May 15, 2024	51.65	51.65	51.53	51.53	900	+0.28(+0.55%)
May 14, 2024	51.25	51.25	51.25	51.25	201	-0.11(-0.21%)
May 13, 2024	51.36	51.36	51.36	51.36	200	-0.16(-0.31%)
May 10, 2024	51.52	51.52	51.52	51.52	501	+0.14(+0.27%)
May 09, 2024	51.38	51.38	51.38	51.38	305	+0.31(+0.61%)
May 08, 2024	51.11	51.11	51.07	51.07	701	-0.25(-0.49%)
May 07, 2024	51.32	51.32	51.32	51.32	500	+1.57(+3.16%)
May 01, 2024	49.75			49.75	123	-0.83(-1.64%)
Apr 30, 2024	50.69	50.69	50.58	50.58	1,101	+0.12(+0.24%)
Apr 29, 2024	50.43	50.46	50.43	50.46	700	+0.25(+0.50%)
Apr 26, 2024	50.21	50.22	50.21	50.21	805	+0.03(+0.06%)
Apr 25, 2024	50.15	50.18	49.93	50.18	2,300	-0.21(-0.42%)
Apr 24, 2024	50.39	50.39	50.39	50.39	400	-0.02(-0.04%)
Apr 23, 2024	50.30	50.41	50.30	50.41	1,321	+0.73(+1.47%)
Apr 19, 2024				49.68	6	-0.45(-0.90%)
Apr 18, 2024	50.09	50.13	50.09	50.13	1,145	-0.42(-0.83%)
Apr 16, 2024				50.55	0	-0.02(-0.04%)
Apr 15, 2024	51.41	51.41	50.57	50.57	893	-0.37(-0.73%)
Apr 12, 2024	50.94	50.94	50.94	50.94	300	-0.31(-0.60%)
Apr 11, 2024	51.17	51.25	51.17	51.25	300	-0.09(-0.18%)
Apr 10, 2024	51.33	51.34	51.33	51.34	377	-0.27(-0.52%)
Apr 09, 2024	51.61	51.61	51.61	51.61	100	-0.32(-0.62%)
Apr 08, 2024	51.90	51.93	51.88	51.93	301	+0.03(+0.06%)
Apr 04, 2024				51.90	0	+0.22(+0.43%)
Apr 03, 2024	51.67	51.68	51.67	51.68	500	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust US Industrials ETF (TSX: FHG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Trust US Industrials ETF (TSX: FHG )

Historical Prices

Sections

Services

Malvern Daily Record