Indicators

Nutanix Inc (NQ: NTNX )

61.66 +0.77 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.90	62.24	61.31	61.66	1,164,305	+0.77(+1.26%)
Apr 25, 2024	59.29	61.20	58.91	60.89	1,016,897	+0.00(+0.00%)
Apr 24, 2024	61.57	62.09	60.60	60.89	978,705	-0.18(-0.29%)
Apr 23, 2024	60.34	62.24	60.18	61.07	2,930,720	+1.27(+2.12%)
Apr 22, 2024	59.00	60.65	58.46	59.80	2,212,532	+1.05(+1.79%)
Apr 19, 2024	59.07	59.70	58.10	58.75	2,628,847	-0.78(-1.31%)
Apr 18, 2024	60.66	60.90	59.26	59.53	1,772,272	-1.18(-1.94%)
Apr 17, 2024	62.68	62.98	60.36	60.71	1,825,909	-1.70(-2.72%)
Apr 16, 2024	60.83	62.52	60.82	62.41	1,735,498	+1.35(+2.21%)
Apr 15, 2024	63.43	64.05	61.03	61.06	1,817,839	-2.16(-3.42%)
Apr 12, 2024	63.75	64.54	62.82	63.22	2,027,953	-1.03(-1.60%)
Apr 11, 2024	65.74	66.98	63.90	64.25	4,744,733	-1.32(-2.01%)
Apr 10, 2024	63.46	65.67	63.40	65.57	1,674,572	+1.07(+1.66%)
Apr 09, 2024	65.72	65.94	63.91	64.50	1,963,109	-1.35(-2.05%)
Apr 08, 2024	65.98	66.40	64.52	65.85	1,669,574	-0.13(-0.20%)
Apr 05, 2024	63.99	66.26	63.62	65.98	2,462,984	+2.22(+3.48%)
Apr 04, 2024	64.00	66.51	63.62	63.76	2,965,357	+0.55(+0.87%)
Apr 03, 2024	61.36	63.71	61.17	63.21	2,096,041	+2.08(+3.40%)
Apr 02, 2024	61.28	61.50	59.00	61.13	2,689,704	-1.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.