Indicators

West Mining Corp (OP: WESMF )

0.3114 +0.0002 (+0.06%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3174	0.3174	0.3048	0.3114	8,600	+0.00(+0.06%)
May 16, 2024	0.3034	0.3112	0.2957	0.3112	3,800	-0.00(-0.45%)
May 15, 2024	0.2936	0.3126	0.2930	0.3126	25,040	+0.00(+0.42%)
May 14, 2024	0.3094	0.3126	0.3094	0.3113	10,152	-0.02(-5.81%)
May 10, 2024				0.3305	140	-0.02(-6.80%)
May 09, 2024	0.3513	0.3547	0.3513	0.3546	5,375	-0.01(-1.50%)
May 08, 2024	0.3569	0.3600	0.3569	0.3600	8,165	+0.02(+6.67%)
May 07, 2024	0.3269	0.3375	0.3269	0.3375	35,524	+0.01(+2.83%)
May 06, 2024	0.3218	0.3301	0.3218	0.3282	4,611	+0.01(+4.76%)
May 03, 2024	0.2740	0.3133	0.2740	0.3133	2,156	+0.01(+4.43%)
May 02, 2024	0.3030	0.3030	0.2955	0.3000	8,500	-0.00(-0.60%)
May 01, 2024	0.3018	0.3018	0.3018	0.3018	2,000	+0.04(+14.32%)
Apr 29, 2024				0.2640	0	-0.02(-6.25%)
Apr 26, 2024	0.2600	0.2816	0.2536	0.2816	28,150	+0.02(+9.10%)
Apr 25, 2024	0.2358	0.2750	0.2358	0.2581	15,937	+0.03(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.