Indicators

U.S. Bancorp (NY: USB )

41.12 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.00	41.55	40.86	41.12	4,511,222	+0.13(+0.32%)
Apr 25, 2024	41.34	41.74	40.38	40.99	6,602,358	-0.62(-1.49%)
Apr 24, 2024	40.53	41.73	40.43	41.61	6,550,172	+0.64(+1.56%)
Apr 23, 2024	41.13	41.26	40.81	40.97	7,079,887	-0.08(-0.19%)
Apr 22, 2024	40.68	41.37	40.24	41.05	8,630,702	+0.60(+1.48%)
Apr 19, 2024	39.46	40.46	39.41	40.45	12,061,761	+1.01(+2.56%)
Apr 18, 2024	39.41	40.15	39.19	39.44	9,878,044	-0.08(-0.20%)
Apr 17, 2024	39.50	39.97	38.79	39.52	14,178,395	-1.48(-3.61%)
Apr 16, 2024	41.25	41.27	40.39	41.00	9,546,020	-0.44(-1.06%)
Apr 15, 2024	42.06	42.84	41.09	41.44	10,234,838	-0.14(-0.34%)
Apr 12, 2024	41.21	41.73	41.18	41.58	6,742,539	-0.34(-0.81%)
Apr 11, 2024	42.20	42.20	41.20	41.92	6,826,086	-0.11(-0.26%)
Apr 10, 2024	43.01	43.04	41.87	42.03	7,584,238	-1.91(-4.35%)
Apr 09, 2024	43.82	44.02	43.41	43.94	5,701,787	+0.22(+0.50%)
Apr 08, 2024	43.29	44.01	43.06	43.72	6,159,574	+0.69(+1.60%)
Apr 05, 2024	42.75	43.30	42.66	43.03	4,580,871	+0.11(+0.26%)
Apr 04, 2024	43.57	44.03	42.73	42.92	6,491,397	-0.19(-0.44%)
Apr 03, 2024	43.23	43.77	43.01	43.11	5,865,138	-0.12(-0.28%)
Apr 02, 2024	43.69	43.95	43.12	43.23	6,462,181	-0.72(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.