Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0450 0 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0500 185,666 +0.01(+25.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2024 0.0400 0 -0.00(-11.11%)
Apr 29, 2024 0.0450 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0 +0.01(+11.11%)
Apr 17, 2024 0.0450 601 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 6,666 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0350 0.0400 303,207 -0.01(-20.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 44,873 +0.01(+25.00%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 20,160 +0.00(+12.50%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0500 82,743 +0.01(+11.11%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 6,667 +0.00(+12.50%)
Mar 07, 2024 0.0400 0 -0.01(-20.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+25.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.