Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.840 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.417 6.427 6.368 6.397 43,010 +0.03(+0.47%)
Feb 28, 2024 6.318 6.387 6.318 6.368 57,401 +0.02(+0.31%)
Feb 27, 2024 6.338 6.397 6.338 6.348 66,584 +0.01(+0.16%)
Feb 26, 2024 6.427 6.427 6.318 6.338 67,034 -0.07(-1.08%)
Feb 23, 2024 6.407 6.447 6.387 6.407 54,692 +0.02(+0.35%)
Feb 22, 2024 6.437 6.437 6.358 6.385 69,663 -0.00(-0.04%)
Feb 21, 2024 6.348 6.427 6.348 6.387 35,127 +0.02(+0.31%)
Feb 20, 2024 6.397 6.417 6.358 6.368 43,228 -0.02(-0.31%)
Feb 16, 2024 6.417 6.417 6.338 6.387 71,278 -0.02(-0.27%)
Feb 15, 2024 6.405 6.463 6.336 6.405 87,553 +0.03(+0.46%)
Feb 14, 2024 6.375 6.414 6.375 6.375 37,090 -0.01(-0.15%)
Feb 13, 2024 6.375 6.434 6.339 6.385 118,860 -0.06(-0.91%)
Feb 12, 2024 6.395 6.503 6.395 6.444 129,787 +0.03(+0.46%)
Feb 09, 2024 6.375 6.424 6.375 6.414 39,629 +0.05(+0.77%)
Feb 08, 2024 6.375 6.424 6.365 6.365 20,689 -0.03(-0.46%)
Feb 07, 2024 6.365 6.405 6.365 6.395 29,747 +0.02(+0.31%)
Feb 06, 2024 6.346 6.405 6.346 6.375 39,993 +0.01(+0.15%)
Feb 05, 2024 6.385 6.385 6.356 6.365 25,558 -0.03(-0.46%)
Feb 02, 2024 6.454 6.473 6.395 6.395 59,119 -0.10(-1.51%)
Feb 01, 2024 6.414 6.522 6.414 6.493 65,773 +0.08(+1.22%)
Jan 31, 2024 6.463 6.463 6.395 6.414 47,471 -0.02(-0.30%)
Jan 30, 2024 6.414 6.434 6.395 6.434 48,156 +0.02(+0.31%)
Jan 29, 2024 6.375 6.424 6.351 6.414 49,489 +0.07(+1.08%)
Jan 26, 2024 6.346 6.395 6.336 6.346 56,769 +0.01(+0.15%)
Jan 25, 2024 6.336 6.356 6.326 6.336 94,622 +0.01(+0.16%)
Jan 24, 2024 6.365 6.365 6.316 6.326 54,440 +0.00(+0.00%)
Jan 23, 2024 6.316 6.336 6.291 6.326 118,035 -0.01(-0.15%)
Jan 22, 2024 6.316 6.356 6.297 6.336 84,668 +0.05(+0.78%)
Jan 19, 2024 6.297 6.316 6.277 6.287 46,592 -0.04(-0.62%)
Jan 18, 2024 6.346 6.365 6.267 6.326 92,761 -0.02(-0.27%)
Jan 17, 2024 6.412 6.441 6.304 6.343 57,803 -0.06(-0.91%)
Jan 16, 2024 6.480 6.489 6.402 6.402 51,967 -0.07(-1.05%)
Jan 12, 2024 6.421 6.489 6.421 6.470 49,608 +0.03(+0.45%)
Jan 11, 2024 6.499 6.508 6.421 6.441 99,012 -0.09(-1.34%)
Jan 10, 2024 6.519 6.538 6.509 6.528 35,475 +0.03(+0.45%)
Jan 09, 2024 6.489 6.524 6.489 6.499 31,063 -0.00(-0.07%)
Jan 08, 2024 6.480 6.509 6.480 6.504 19,371 +0.05(+0.83%)
Jan 05, 2024 6.460 6.489 6.431 6.451 60,103 -0.03(-0.45%)
Jan 04, 2024 6.480 6.519 6.431 6.480 94,404 -0.03(-0.45%)
Jan 03, 2024 6.480 6.519 6.480 6.509 41,506 -0.02(-0.27%)
Jan 02, 2024 6.509 6.548 6.480 6.527 43,057 +0.05(+0.72%)
Dec 29, 2023 6.499 6.516 6.480 6.480 42,718 +0.00(+0.00%)
Dec 28, 2023 6.480 6.511 6.441 6.480 63,531 +0.00(+0.03%)
Dec 27, 2023 6.480 6.517 6.441 6.478 52,688 -0.00(-0.03%)
Dec 26, 2023 6.470 6.499 6.460 6.480 36,942 +0.02(+0.26%)
Dec 22, 2023 6.412 6.519 6.412 6.463 57,371 +0.07(+1.11%)
Dec 21, 2023 6.392 6.421 6.358 6.392 68,257 +0.00(+0.00%)
Dec 20, 2023 6.460 6.477 6.373 6.392 59,966 -0.05(-0.76%)
Dec 19, 2023 6.460 6.489 6.441 6.441 51,674 +0.00(+0.00%)
Dec 18, 2023 6.441 6.490 6.441 6.441 37,900 -0.01(-0.15%)
Dec 15, 2023 6.519 6.528 6.441 6.451 66,749 -0.08(-1.29%)
Dec 14, 2023 6.526 6.564 6.526 6.535 67,668 +0.07(+1.03%)
Dec 13, 2023 6.400 6.504 6.371 6.468 82,282 +0.04(+0.62%)
Dec 12, 2023 6.391 6.428 6.368 6.428 46,947 +0.03(+0.52%)
Dec 11, 2023 6.381 6.401 6.294 6.395 75,073 -0.01(-0.23%)
Dec 08, 2023 6.381 6.420 6.352 6.410 50,968 +0.05(+0.76%)
Dec 07, 2023 6.371 6.391 6.361 6.362 27,457 -0.01(-0.15%)
Dec 06, 2023 6.352 6.400 6.352 6.371 29,323 +0.02(+0.30%)
Dec 05, 2023 6.361 6.374 6.342 6.352 25,121 -0.02(-0.30%)
Dec 04, 2023 6.342 6.429 6.342 6.371 38,015 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.