Indicators

Armor US Equity Index ETF (NY: ARMR )

20.48 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				20.48	0	+0.00(+0.00%)
Dec 26, 2023	20.59	20.59	20.48	20.48	2,029	-0.03(-0.17%)
Dec 22, 2023	20.56	20.56	20.51	20.51	360	+0.03(+0.15%)
Dec 21, 2023	20.39	20.48	20.33	20.48	1,534	+0.25(+1.24%)
Dec 20, 2023	20.44	20.49	20.22	20.23	5,241	-0.26(-1.29%)
Dec 19, 2023	20.47	20.52	20.47	20.50	13,321	+0.11(+0.54%)
Dec 18, 2023	20.39	20.39	20.39	20.39	341	+0.09(+0.43%)
Dec 15, 2023	20.34	20.39	20.30	20.30	10,980	-0.07(-0.33%)
Dec 14, 2023	20.35	20.37	20.33	20.37	4,167	+0.12(+0.59%)
Dec 13, 2023	19.91	20.25	19.87	20.25	29,254	+0.33(+1.64%)
Dec 12, 2023	19.80	19.92	19.80	19.92	26,814	+0.07(+0.34%)
Dec 11, 2023	19.53	19.85	19.53	19.85	56,159	+0.11(+0.55%)
Dec 08, 2023	19.73	19.76	19.67	19.75	41,885	+0.09(+0.48%)
Dec 07, 2023	19.62	19.65	19.62	19.65	1,311	+0.15(+0.75%)
Dec 06, 2023	19.65	19.65	19.51	19.51	292	-0.06(-0.32%)
Dec 05, 2023	19.50	19.57	19.50	19.57	1,204	-0.07(-0.36%)
Dec 04, 2023	19.64	19.64	19.64	19.64	228	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.