Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2397 -0.0003 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2399 0.2126 0.2168 64,744 -0.01(-3.82%)
Jan 30, 2024 0.2501 0.2586 0.2204 0.2254 93,255 -0.01(-6.20%)
Jan 29, 2024 0.2200 0.2587 0.2200 0.2403 181,988 +0.03(+11.77%)
Jan 26, 2024 0.2340 0.2400 0.2126 0.2150 313,864 -0.02(-8.51%)
Jan 25, 2024 0.2600 0.2700 0.2306 0.2350 288,601 -0.04(-15.16%)
Jan 24, 2024 0.3155 0.3200 0.2505 0.2770 586,407 -0.06(-18.58%)
Jan 23, 2024 0.3815 0.3847 0.2800 0.3402 9,212,670 +0.08(+30.34%)
Jan 22, 2024 0.3100 0.3290 0.2512 0.2610 621,467 -0.03(-9.25%)
Jan 19, 2024 0.2963 0.3349 0.2822 0.2876 45,576 +0.01(+1.91%)
Jan 18, 2024 0.2964 0.3400 0.2732 0.2822 55,634 -0.01(-4.37%)
Jan 17, 2024 0.3100 0.3133 0.2707 0.2951 83,922 -0.02(-6.85%)
Jan 16, 2024 0.3490 0.3580 0.3013 0.3168 70,808 -0.02(-6.80%)
Jan 12, 2024 0.3600 0.4000 0.3185 0.3399 101,066 -0.00(-0.38%)
Jan 11, 2024 0.3630 0.3651 0.3412 0.3412 92,655 -0.02(-6.01%)
Jan 10, 2024 0.4000 0.4000 0.3620 0.3630 72,696 -0.04(-10.77%)
Jan 09, 2024 0.4260 0.4260 0.3800 0.4068 48,061 -0.02(-3.76%)
Jan 08, 2024 0.4385 0.4600 0.4000 0.4227 120,569 -0.03(-6.48%)
Jan 05, 2024 0.4599 0.4600 0.4000 0.4520 133,309 +0.00(+0.51%)
Jan 04, 2024 0.4500 0.4540 0.4310 0.4497 30,889 -0.01(-1.16%)
Jan 03, 2024 0.4655 0.4750 0.4311 0.4550 36,255 -0.02(-4.21%)
Jan 02, 2024 0.4100 0.4875 0.4069 0.4750 59,807 +0.02(+5.56%)
Dec 29, 2023 0.5000 0.5000 0.4202 0.4500 68,918 -0.05(-10.00%)
Dec 28, 2023 0.4500 0.5000 0.4300 0.5000 128,344 +0.04(+8.70%)
Dec 27, 2023 0.3610 0.5200 0.3610 0.4600 788,586 +0.10(+26.72%)
Dec 26, 2023 0.3750 0.3863 0.3611 0.3630 82,259 -0.02(-5.10%)
Dec 22, 2023 0.4000 0.4001 0.3627 0.3825 52,116 -0.03(-7.54%)
Dec 21, 2023 0.4199 0.4199 0.3670 0.4137 39,777 +0.02(+4.31%)
Dec 20, 2023 0.4069 0.4600 0.3700 0.3966 116,276 -0.03(-7.66%)
Dec 19, 2023 0.4413 0.4633 0.4111 0.4295 52,316 -0.02(-5.40%)
Dec 18, 2023 0.4860 0.4860 0.4500 0.4540 45,479 -0.01(-1.28%)
Dec 15, 2023 0.4710 0.5000 0.4599 0.4599 32,090 -0.01(-2.77%)
Dec 14, 2023 0.4950 0.5150 0.4600 0.4730 81,840 -0.01(-1.56%)
Dec 13, 2023 0.5002 0.5269 0.4750 0.4805 24,433 -0.02(-3.92%)
Dec 12, 2023 0.5325 0.5629 0.4755 0.5001 54,884 -0.02(-4.74%)
Dec 11, 2023 0.4800 0.5699 0.4740 0.5250 47,737 +0.04(+9.15%)
Dec 08, 2023 0.5270 0.5500 0.4751 0.4810 53,265 -0.02(-4.09%)
Dec 07, 2023 0.5651 0.6000 0.5010 0.5015 52,423 -0.06(-9.90%)
Dec 06, 2023 0.5650 0.6218 0.5500 0.5566 36,291 -0.06(-9.67%)
Dec 05, 2023 0.6270 0.6719 0.6001 0.6162 16,230 +0.02(+2.68%)
Dec 04, 2023 0.6401 0.6680 0.6001 0.6001 26,368 -0.03(-4.75%)
Dec 01, 2023 0.6370 0.6401 0.6100 0.6300 23,185 +0.03(+5.00%)
Nov 30, 2023 0.5650 0.7004 0.5650 0.6000 26,202 -0.04(-6.61%)
Nov 29, 2023 0.6500 0.6768 0.5500 0.6425 65,519 -0.06(-8.21%)
Nov 28, 2023 0.7300 0.7300 0.6800 0.7000 52,928 -0.01(-1.41%)
Nov 27, 2023 0.6985 0.7700 0.6560 0.7100 49,389 +0.01(+1.43%)
Nov 24, 2023 0.6180 0.7199 0.6000 0.7000 62,168 +0.08(+13.58%)
Nov 22, 2023 0.6099 0.6500 0.5317 0.6163 432,718 -0.05(-7.46%)
Nov 21, 2023 0.6000 0.7500 0.5100 0.6660 2,555,564 +0.16(+31.96%)
Nov 20, 2023 0.5009 0.5380 0.5000 0.5047 29,359 -0.03(-6.33%)
Nov 17, 2023 0.5500 0.5727 0.5010 0.5388 40,351 -0.01(-2.21%)
Nov 16, 2023 0.6200 0.6534 0.5006 0.5510 94,167 -0.05(-8.84%)
Nov 15, 2023 0.6100 0.6800 0.5789 0.6044 52,440 +0.00(+0.55%)
Nov 14, 2023 0.6400 0.6937 0.6011 0.6011 69,804 -0.06(-9.58%)
Nov 13, 2023 0.6300 0.7248 0.6300 0.6648 21,920 -0.02(-2.24%)
Nov 10, 2023 0.7000 0.7199 0.6500 0.6800 39,953 -0.04(-5.54%)
Nov 09, 2023 0.7450 0.7450 0.6910 0.7199 44,233 +0.01(+1.39%)
Nov 08, 2023 0.7224 0.7899 0.7000 0.7100 24,900 -0.04(-5.19%)
Nov 07, 2023 0.7900 0.7900 0.7190 0.7489 22,178 +0.01(+1.89%)
Nov 06, 2023 0.7663 0.7890 0.6410 0.7350 53,956 -0.00(-0.66%)
Nov 03, 2023 0.7700 0.7720 0.7209 0.7399 37,232 +0.01(+1.50%)
Nov 02, 2023 0.6500 0.7381 0.6550 0.7290 118,266 +0.11(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.