Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 1.480 0 -0.07(-4.52%)
Dec 27, 2023 1.590 1.670 1.500 1.550 46,461 -0.15(-8.82%)
Dec 26, 2023 1.790 1.860 1.700 1.700 39,644 -0.19(-10.05%)
Dec 22, 2023 1.450 1.970 1.450 1.890 197,370 +0.38(+25.17%)
Dec 21, 2023 1.600 1.620 1.494 1.510 90,011 +0.06(+4.14%)
Dec 20, 2023 1.610 1.792 1.450 1.450 126,720 -0.15(-9.38%)
Dec 19, 2023 1.690 1.780 1.590 1.600 69,105 -0.20(-11.00%)
Dec 18, 2023 1.420 1.900 1.370 1.798 221,225 -1.02(-36.25%)
Dec 15, 2023 3.200 3.492 2.660 2.820 220,582 -0.38(-11.74%)
Dec 14, 2023 2.670 3.195 2.460 3.195 191,878 +0.69(+27.80%)
Dec 13, 2023 2.390 2.600 2.160 2.500 110,473 +0.30(+13.64%)
Dec 12, 2023 1.830 2.319 1.830 2.200 82,085 +0.20(+10.00%)
Dec 11, 2023 2.150 2.150 1.920 2.000 12,897 -0.11(-5.21%)
Dec 08, 2023 2.280 2.280 1.910 2.110 27,545 -0.17(-7.45%)
Dec 07, 2023 2.190 2.300 1.830 2.280 92,881 +0.05(+2.03%)
Dec 06, 2023 2.790 2.850 2.150 2.235 253,813 -0.20(-8.05%)
Dec 05, 2023 2.180 2.730 2.040 2.430 77,569 +0.19(+8.48%)
Dec 04, 2023 2.070 2.490 1.950 2.240 87,629 +0.18(+8.74%)
Dec 01, 2023 1.820 2.250 1.810 2.060 48,548 +0.19(+10.16%)
Nov 30, 2023 1.630 1.972 1.630 1.870 136,898 +0.31(+19.87%)
Nov 29, 2023 1.610 1.751 1.560 1.560 15,577 -0.08(-4.88%)
Nov 28, 2023 1.690 1.730 1.590 1.640 15,753 -0.02(-1.20%)
Nov 27, 2023 1.640 1.810 1.640 1.660 8,171 -0.07(-4.05%)
Nov 24, 2023 1.750 1.760 1.720 1.730 4,645 -0.02(-0.86%)
Nov 22, 2023 1.750 1.900 1.710 1.745 26,291 -0.00(-0.29%)
Nov 21, 2023 1.700 1.870 1.620 1.750 29,321 +0.04(+2.34%)
Nov 20, 2023 1.670 1.800 1.642 1.710 21,564 -0.01(-0.58%)
Nov 17, 2023 1.730 1.730 1.650 1.720 4,382 +0.07(+4.24%)
Nov 16, 2023 1.890 1.960 1.650 1.650 37,485 -0.07(-4.07%)
Nov 15, 2023 1.710 1.900 1.550 1.720 70,543 +0.05(+2.99%)
Nov 14, 2023 2.100 2.121 1.550 1.670 125,874 -0.46(-21.60%)
Nov 13, 2023 2.290 2.290 1.960 2.130 22,848 -0.29(-11.98%)
Nov 10, 2023 2.555 2.555 2.420 2.420 2,884 -0.14(-5.28%)
Nov 09, 2023 2.590 2.590 2.555 2.555 598 -0.04(-1.73%)
Nov 08, 2023 2.380 2.600 2.345 2.600 7,318 +0.19(+7.88%)
Nov 07, 2023 2.390 2.565 2.390 2.410 3,297 -0.06(-2.43%)
Nov 06, 2023 2.760 2.825 2.250 2.470 20,618 -0.47(-15.99%)
Nov 03, 2023 3.010 3.060 2.850 2.940 14,646 -0.07(-2.33%)
Nov 02, 2023 3.230 3.230 3.010 3.010 11,964 -0.30(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.