Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0450 0.0350 0.0400 194,000 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 5,020 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 374,600 -0.00(-9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 355,270 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 557,909 +0.01(+22.22%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 409,107 +0.00(+0.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 536,300 +0.00(+0.00%)
Apr 22, 2024 0.0400 200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 186,635 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0400 0.0300 0.0350 494,550 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0450 0.0350 0.0400 448,734 -0.00(-11.11%)
Apr 10, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 68,150 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0 +0.00(+10.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 46,025 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 26,525 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0500 46,300 +0.00(+0.00%)
Mar 19, 2024 0.0500 450 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 14,596 -0.01(-10.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 232,010 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0500 438,300 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 48,520 -0.00(-9.09%)
Mar 01, 2024 0.0550 0.0550 0.0450 0.0550 270,109 +0.01(+22.22%)
Feb 29, 2024 0.0500 0.0550 0.0450 0.0450 99,545 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0500 62,350 -0.00(-9.09%)
Feb 27, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0600 0.0500 0.0500 67,636 -0.00(-9.09%)
Feb 21, 2024 0.0500 0.0550 0.0500 0.0550 79,679 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0650 0.0600 0.0600 122,000 +0.00(+9.09%)
Feb 14, 2024 0.0600 0.0600 0.0300 0.0550 141,910 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0600 327,500 -0.01(-20.00%)
Feb 08, 2024 0.0750 500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0 +0.00(+7.14%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 128,707 -0.00(-6.67%)
Feb 01, 2024 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-11.76%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 16,311 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 63,500 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 13,777 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0850 0.0850 320,644 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1100 0.0900 0.0900 796,436 +0.01(+20.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0750 0 -0.01(-6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0800 0.0800 47,276 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 20, 2023 0.0900 0 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,785 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 67,350 +0.00(+5.88%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0900 54,500 +0.01(+20.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0750 103,500 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 55,322 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 52,459 +0.01(+14.29%)
Dec 05, 2023 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-17.65%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0800 73,849 -0.01(-5.88%)
Nov 30, 2023 0.0800 0.0850 0.0750 0.0850 207,800 +0.01(+13.33%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0750 44,499 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0750 71,003 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0750 0.0750 76,253 -0.01(-6.25%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0850 0.0900 0.0850 0.0850 55,600 +0.01(+6.25%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0700 0.0800 90,500 -0.01(-5.88%)
Nov 17, 2023 0.1000 0.1000 0.0800 0.0850 58,315 -0.00(-5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0.1000 0.0850 0.0900 231,500 -0.01(-5.26%)
Nov 14, 2023 0.0950 0.0950 0.0800 0.0950 69,500 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 30,766 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1000 30,013 +0.01(+5.26%)
Nov 08, 2023 0.1000 0.1000 0.0950 0.0950 18,700 -0.01(-5.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.0900 100,942 +0.01(+12.50%)
Nov 02, 2023 0.0850 0.0850 0.0800 0.0800 80,379 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.