Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0400 0 +0.00(+14.29%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
May 03, 2024 0.0400 0 +0.00(+0.00%)
May 01, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+0.00%)
Apr 15, 2024 0.0400 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Apr 09, 2024 0.0450 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Apr 04, 2024 0.0800 0.0800 0.0550 0.0550 6,000 -0.03(-35.29%)
Apr 02, 2024 0.0850 0 -0.00(-5.56%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 1,077 +0.01(+20.00%)
Mar 28, 2024 0.0750 0 +0.03(+66.67%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 19, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 4,068 +0.01(+11.11%)
Mar 11, 2024 0.0450 0 -0.01(-25.00%)
Mar 08, 2024 0.0450 0.0600 0.0450 0.0600 147,055 +0.03(+100.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+40.00%)
Feb 29, 2024 0.0250 0 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0 -0.01(-28.57%)
Feb 22, 2024 0.0350 1 +0.01(+40.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,560 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 100 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 31, 2024 0.0200 0.0300 0.0200 0.0300 92,571 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 4,100 -0.00(-16.67%)
Jan 25, 2024 0.0300 737 +0.00(+0.00%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0 +0.00(+20.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 109,100 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-33.33%)
Jan 08, 2024 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+20.00%)
Dec 28, 2023 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 27,309 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 750 +0.00(+0.00%)
Dec 14, 2023 0.0300 105 +0.00(+20.00%)
Dec 12, 2023 0.0250 0 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 5,250 -0.01(-14.29%)
Dec 04, 2023 0.0350 0 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 78 +0.00(+0.00%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+20.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.