Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.640	7.720	7.634	7.720	121,053	+0.05(+0.65%)
May 16, 2024	7.760	7.760	7.629	7.670	14,330	-0.05(-0.65%)
May 15, 2024	7.700	7.780	7.689	7.720	20,859	-0.05(-0.64%)
May 14, 2024	7.680	7.801	7.620	7.770	30,579	+0.17(+2.20%)
May 13, 2024	7.590	7.670	7.570	7.603	67,848	+0.03(+0.43%)
May 10, 2024	7.633	7.633	7.520	7.570	36,331	+0.09(+1.20%)
May 09, 2024	7.540	7.580	7.470	7.480	125,023	-0.19(-2.48%)
May 08, 2024	7.683	7.690	7.630	7.670	36,688	-0.02(-0.26%)
May 07, 2024	7.710	7.790	7.690	7.690	213,816	+0.01(+0.07%)
May 06, 2024	7.680	7.720	7.650	7.685	15,331	+0.09(+1.25%)
May 03, 2024	7.606	7.710	7.570	7.590	30,537	-0.04(-0.52%)
May 02, 2024	7.530	7.711	7.530	7.630	64,843	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.