Indicators

Newmont Mining (NY: NEM )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.53	31.24	30.27	31.01	18,614,804	+1.37(+4.62%)
Feb 28, 2024	29.36	29.82	29.19	29.64	12,775,379	+0.01(+0.03%)
Feb 27, 2024	29.95	30.03	29.52	29.63	13,466,079	-0.15(-0.50%)
Feb 26, 2024	30.39	30.58	29.51	29.78	23,762,530	-1.26(-4.06%)
Feb 23, 2024	30.83	31.23	29.94	31.04	21,885,912	+0.39(+1.26%)
Feb 22, 2024	32.74	32.93	30.47	30.65	30,817,782	-2.52(-7.60%)
Feb 21, 2024	32.95	33.22	32.43	33.17	13,482,699	+0.24(+0.72%)
Feb 20, 2024	33.37	33.54	32.77	32.93	9,561,137	-0.24(-0.72%)
Feb 16, 2024	32.67	33.37	32.58	33.17	9,543,781	+0.35(+1.06%)
Feb 15, 2024	32.33	33.14	32.30	32.82	11,256,987	+0.95(+2.99%)
Feb 14, 2024	31.70	31.90	31.37	31.87	9,982,613	+0.08(+0.25%)
Feb 13, 2024	32.50	32.60	31.49	31.79	14,277,136	-1.51(-4.53%)
Feb 12, 2024	32.53	33.42	32.35	33.30	9,931,384	+0.76(+2.35%)
Feb 09, 2024	32.98	32.98	32.29	32.53	10,761,130	-0.55(-1.65%)
Feb 08, 2024	33.18	33.33	32.97	33.08	8,208,235	-0.31(-0.92%)
Feb 07, 2024	33.49	33.50	33.04	33.39	8,309,993	-0.01(-0.03%)
Feb 06, 2024	33.22	33.48	32.82	33.40	9,576,620	+0.30(+0.90%)
Feb 05, 2024	33.42	33.68	33.09	33.10	12,163,309	-1.04(-3.05%)
Feb 02, 2024	34.50	34.61	33.54	34.14	17,251,092	-1.19(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.