Indicators

(TSV: SKYG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0450	0	+0.00(+0.00%)
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Apr 22, 2024				0.0500	0	+0.01(+11.11%)
Apr 17, 2024				0.0450	601	+0.00(+0.00%)
Apr 16, 2024	0.0500	0.0500	0.0450	0.0450	25,000	-0.01(-10.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	73,000	+0.00(+0.00%)
Apr 08, 2024				0.0450	0	+0.00(+12.50%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	6,666	+0.00(+0.00%)
Apr 04, 2024	0.0450	0.0450	0.0350	0.0400	303,207	-0.01(-20.00%)
Apr 03, 2024	0.0450	0.0500	0.0450	0.0500	44,873	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.