Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0058	0.0063	0.0053	0.0057	547,363	-0.00(-5.00%)
Feb 28, 2024	0.0061	0.0061	0.0053	0.0060	593,298	+0.00(+3.45%)
Feb 27, 2024	0.0056	0.0063	0.0053	0.0058	2,063,455	+0.00(+3.57%)
Feb 26, 2024	0.0063	0.0063	0.0053	0.0056	2,459,642	-0.00(-9.68%)
Feb 23, 2024	0.0072	0.0087	0.0057	0.0062	20,168,318	+0.00(+6.90%)
Feb 22, 2024	0.0044	0.0065	0.0041	0.0058	10,614,850	+0.00(+34.88%)
Feb 21, 2024	0.0035	0.0046	0.0035	0.0043	8,174,578	+0.00(+26.47%)
Feb 20, 2024	0.0033	0.0035	0.0029	0.0034	7,315,680	+0.00(+6.25%)
Feb 16, 2024	0.0027	0.0032	0.0027	0.0032	12,439,192	+0.00(+14.29%)
Feb 15, 2024	0.0028	0.0029	0.0025	0.0028	5,305,969	-0.00(-3.45%)
Feb 14, 2024	0.0028	0.0029	0.0025	0.0029	1,571,889	-0.00(-3.33%)
Feb 13, 2024	0.0025	0.0032	0.0022	0.0030	8,922,911	+0.00(+20.00%)
Feb 12, 2024	0.0027	0.0027	0.0025	0.0025	228,667	-0.00(-10.71%)
Feb 09, 2024	0.0025	0.0030	0.0025	0.0028	1,647,612	-0.00(-3.45%)
Feb 08, 2024	0.0027	0.0030	0.0025	0.0029	787,210	+0.00(+3.57%)
Feb 07, 2024	0.0020	0.0032	0.0020	0.0028	5,895,272	+0.00(+16.67%)
Feb 06, 2024	0.0023	0.0024	0.0020	0.0024	2,765,559	+0.00(+9.09%)
Feb 05, 2024	0.0023	0.0026	0.0020	0.0022	2,303,650	-0.00(-4.35%)
Feb 02, 2024	0.0019	0.0024	0.0015	0.0023	26,733,160	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.