Indicators

CNX Resources Corp (NY: CNX )

24.30 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.89	21.11	20.76	20.95	5,189,004	+0.14(+0.67%)
Feb 28, 2024	20.63	20.99	20.45	20.81	3,789,277	+0.21(+1.02%)
Feb 27, 2024	21.08	21.09	20.52	20.60	2,395,733	-0.30(-1.44%)
Feb 26, 2024	20.83	21.10	20.69	20.90	1,702,133	+0.17(+0.82%)
Feb 23, 2024	20.50	20.75	20.30	20.73	2,031,571	-0.01(-0.05%)
Feb 22, 2024	20.63	20.91	20.50	20.74	2,555,368	-0.30(-1.43%)
Feb 21, 2024	19.97	21.45	19.97	21.04	7,707,729	+1.36(+6.91%)
Feb 20, 2024	19.81	19.88	19.58	19.68	1,836,358	-0.26(-1.30%)
Feb 16, 2024	19.94	20.06	19.74	19.94	2,657,950	-0.04(-0.20%)
Feb 15, 2024	19.35	20.16	19.33	19.98	4,316,187	+0.75(+3.90%)
Feb 14, 2024	19.50	19.54	19.07	19.23	3,091,730	-0.23(-1.18%)
Feb 13, 2024	19.82	19.83	19.26	19.46	3,108,350	-0.54(-2.70%)
Feb 12, 2024	19.74	20.33	19.69	20.00	2,301,337	+0.25(+1.27%)
Feb 09, 2024	19.96	20.08	19.57	19.75	3,916,390	-0.45(-2.23%)
Feb 08, 2024	20.10	20.35	20.10	20.20	1,753,047	+0.05(+0.25%)
Feb 07, 2024	20.10	20.24	19.92	20.15	1,942,699	+0.12(+0.60%)
Feb 06, 2024	19.78	20.23	19.65	20.03	1,653,294	+0.26(+1.32%)
Feb 05, 2024	19.84	19.91	19.61	19.77	2,903,158	-0.12(-0.60%)
Feb 02, 2024	20.13	20.16	19.84	19.89	2,157,024	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.