Indicators

Defiance Hotel Airline and Cruise ETF (NY: CRUZ )

22.13 -0.07 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.23	22.24	22.13	22.13	3,357	-0.07(-0.33%)
May 16, 2024	22.23	22.25	22.11	22.21	19,619	+0.01(+0.04%)
May 15, 2024	22.27	22.29	22.17	22.20	5,475	-0.01(-0.07%)
May 14, 2024	22.25	22.25	22.16	22.21	9,422	+0.06(+0.27%)
May 13, 2024	22.15	22.33	22.15	22.15	5,005	+0.11(+0.51%)
May 10, 2024	22.10	22.10	21.99	22.04	7,688	+0.08(+0.38%)
May 09, 2024	21.79	21.96	21.72	21.96	5,599	+0.10(+0.45%)
May 08, 2024	21.76	21.93	21.76	21.86	5,302	+0.06(+0.29%)
May 07, 2024	22.03	22.03	21.80	21.80	2,390	-0.35(-1.58%)
May 06, 2024	21.85	22.18	21.85	22.15	16,994	+0.31(+1.44%)
May 03, 2024	21.98	21.99	21.82	21.84	11,702	+0.06(+0.28%)
May 02, 2024	21.68	21.81	21.58	21.78	6,650	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.