Indicators

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.390	5.440	5.260	5.270	2,084,421	-0.19(-3.48%)
Sep 19, 2024	5.510	5.510	5.390	5.460	329,701	+0.08(+1.49%)
Sep 18, 2024	5.350	5.505	5.315	5.380	401,711	+0.04(+0.75%)
Sep 17, 2024	5.360	5.445	5.330	5.340	438,825	+0.03(+0.56%)
Sep 16, 2024	5.380	5.400	5.310	5.310	480,566	-0.03(-0.56%)
Sep 13, 2024	5.290	5.365	5.280	5.340	339,467	+0.12(+2.30%)
Sep 12, 2024	5.190	5.245	5.100	5.220	517,495	+0.06(+1.16%)
Sep 11, 2024	5.120	5.175	5.070	5.160	403,876	+0.00(+0.00%)
Sep 10, 2024	5.230	5.250	5.110	5.160	560,997	-0.09(-1.71%)
Sep 09, 2024	5.200	5.290	5.150	5.250	447,032	+0.06(+1.16%)
Sep 06, 2024	5.300	5.345	5.190	5.190	465,084	-0.13(-2.44%)
Sep 05, 2024	5.330	5.385	5.295	5.320	325,710	+0.03(+0.57%)
Sep 04, 2024	5.350	5.420	5.280	5.290	495,302	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.