Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.156 7.194 7.126 7.156 141,818 +0.03(+0.41%)
Jan 30, 2024 7.126 7.156 7.107 7.126 88,450 -0.03(-0.41%)
Jan 29, 2024 7.146 7.165 7.078 7.156 79,281 +0.04(+0.55%)
Jan 26, 2024 7.088 7.142 7.068 7.117 193,670 +0.01(+0.14%)
Jan 25, 2024 7.088 7.141 7.068 7.107 124,721 +0.02(+0.27%)
Jan 24, 2024 7.039 7.107 7.020 7.088 168,460 +0.08(+1.11%)
Jan 23, 2024 7.010 7.020 6.952 7.010 83,775 +0.02(+0.35%)
Jan 22, 2024 6.913 6.995 6.913 6.986 100,660 +0.07(+1.05%)
Jan 19, 2024 6.942 6.942 6.893 6.913 81,342 -0.05(-0.70%)
Jan 18, 2024 6.961 6.990 6.947 6.961 65,072 -0.00(-0.07%)
Jan 17, 2024 6.986 6.995 6.946 6.966 95,302 -0.02(-0.28%)
Jan 16, 2024 6.976 7.043 6.986 6.986 125,826 -0.04(-0.53%)
Jan 12, 2024 7.005 7.041 6.995 7.023 78,385 +0.01(+0.14%)
Jan 11, 2024 6.986 7.014 6.957 7.013 97,204 +0.01(+0.12%)
Jan 10, 2024 6.957 7.014 6.957 7.005 62,135 +0.02(+0.28%)
Jan 09, 2024 6.966 7.014 6.918 6.986 104,310 -0.03(-0.41%)
Jan 08, 2024 6.976 7.014 6.952 7.014 109,204 +0.05(+0.69%)
Jan 05, 2024 6.995 7.004 6.933 6.966 93,587 -0.01(-0.14%)
Jan 04, 2024 6.986 6.995 6.957 6.976 80,103 -0.01(-0.14%)
Jan 03, 2024 6.928 6.986 6.908 6.986 82,429 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.