Indicators

Global Tech Ishares ETF (NY: IXN )

73.58 -0.23 (-0.30%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.10	73.56	72.73	73.43	97,979	+0.69(+0.95%)
Feb 28, 2024	72.75	72.92	72.47	72.74	142,121	-0.31(-0.42%)
Feb 27, 2024	73.19	73.35	72.72	73.05	130,771	-0.07(-0.10%)
Feb 26, 2024	73.26	73.47	72.96	73.12	78,124	+0.06(+0.08%)
Feb 23, 2024	73.67	73.86	72.85	73.06	79,694	+0.01(+0.01%)
Feb 22, 2024	72.63	73.35	72.58	73.05	234,523	+2.29(+3.24%)
Feb 21, 2024	70.64	70.88	70.08	70.76	144,332	-0.41(-0.58%)
Feb 20, 2024	71.59	71.78	70.62	71.17	187,889	-0.71(-0.99%)
Feb 16, 2024	72.63	72.76	71.78	71.88	84,629	-0.65(-0.90%)
Feb 15, 2024	72.74	72.90	72.11	72.53	125,928	-0.05(-0.07%)
Feb 14, 2024	72.30	72.72	71.93	72.58	104,417	+0.83(+1.16%)
Feb 13, 2024	71.64	72.36	71.25	71.75	155,754	-1.30(-1.78%)
Feb 12, 2024	73.75	73.93	72.97	73.05	4,744,517	-0.61(-0.83%)
Feb 09, 2024	73.01	73.83	72.89	73.66	121,963	+0.84(+1.15%)
Feb 08, 2024	72.55	72.94	72.54	72.82	142,399	+0.36(+0.50%)
Feb 07, 2024	71.96	72.52	71.78	72.46	407,951	+0.96(+1.34%)
Feb 06, 2024	71.82	71.96	71.07	71.50	145,218	-0.18(-0.25%)
Feb 05, 2024	71.73	71.86	71.02	71.68	191,134	+0.17(+0.24%)
Feb 02, 2024	70.43	71.65	70.24	71.51	230,605	+0.72(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.