Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.430	6.550	5.830	5.930	381,710	-0.49(-7.63%)
May 16, 2024	6.140	6.450	6.000	6.420	447,740	+0.28(+4.56%)
May 15, 2024	5.290	6.205	5.250	6.140	878,926	+0.84(+15.85%)
May 14, 2024	5.150	5.700	5.150	5.300	683,557	-0.10(-1.85%)
May 13, 2024	5.370	5.850	5.110	5.400	2,236,891	+0.11(+2.08%)
May 10, 2024	4.820	5.450	4.370	5.290	19,744,932	+1.48(+38.85%)
May 09, 2024	3.900	3.931	3.690	3.810	954,413	-0.02(-0.52%)
May 08, 2024	3.770	3.930	3.680	3.830	158,107	+0.05(+1.32%)
May 07, 2024	3.800	4.200	3.770	3.780	261,029	+0.02(+0.53%)
May 06, 2024	3.680	3.910	3.610	3.760	101,216	+0.11(+3.01%)
May 03, 2024	3.990	4.000	3.530	3.650	175,157	-0.21(-5.44%)
May 02, 2024	3.580	3.900	3.475	3.860	178,171	+0.25(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.